Dark

Check out our Dark Pool Levels

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

1,293,781

Avg. Vol. 30 Day

1,368,022

On/Off Exchange

48%/52%

6 Month Beta

2.07

1 Year Beta

2.06

2 Year Beta

2.06

52 Week Low

19.17

52 Week High

34.79

SMA50

31.59

SMA200

26.95

1 Week

-13.18%

1 Month

-19.23%

3 Month

-11.93%

6 Month

+4.08%

1 Year

+29.59%

2 Year

+29.15%

Share