Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:50 PM EDT

28.55USD+1.349%(+0.38)1,115,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:17:30 AM EDT

28.50USD+1.171%(+0.33)1,477

After-hours

Sep 29, 2026 4:44:30 PM EDT

28.55USD0.000%(0.00)338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	814	47	258

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.01	-85.71%	1	75	09-28	AIPO270115C00045000
40 C	0.65	0%	1	1	06-30	AIPO270115C00040000
38 C	0.73	-39.17%	11	33	08-21	AIPO270115C00038000
37 C	0.38	-5.00%	8	12	09-01	AIPO270115C00037000
36 C	0.40	0.00%	76	94	09-24	AIPO270115C00036000
35 C	0.55	-1.79%	5	140	09-28	AIPO270115C00035000
34 C	0.90	+63.64%	1	121	09-22	AIPO270115C00034000
33 C	0.80	+14.29%	3	10	09-17	AIPO270115C00033000
32 C	1.45	+29.46%	1	52	09-22	AIPO270115C00032000
31 C	1.35	+12.50%	1	46	09-28	AIPO270115C00031000
30 C	2.23	0.00%	1	161	09-22	AIPO270115C00030000
29 C	2.40	-12.73%	2	69	09-24	AIPO270115C00029000
28 C	2.54	-9.93%	2	185	09-28	AIPO270115C00028000
27 C	3.68	-5.64%	3	113	09-22	AIPO270115C00027000
26 C	4.55	-24.17%	1	1	09-09	AIPO270115C00026000
25 C	4.90	+22.50%	2	3	09-21	AIPO270115C00025000
24 C	5.20	-26.76%	1	12	09-14	AIPO270115C00024000
23 C	6.32	-21.00%	2	4	08-31	AIPO270115C00023000
22 C	7.80	-20.00%	1	3	08-26	AIPO270115C00022000
21 C	8.70	-11.22%	1	3	08-26	AIPO270115C00021000
20 C	9.53	+6.96%	1	94	09-21	AIPO270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	15.16	0%	2	1	08-06	AIPO270115P00045000
40 P	0	0%	0			AIPO270115P00040000
38 P	0	0%	0			AIPO270115P00038000
37 P	0	0%	0			AIPO270115P00037000
36 P	7.60	+40.74%	1	2	08-04	AIPO270115P00036000
35 P	0	0%	0			AIPO270115P00035000
34 P	6.30	+14.55%	1	1	09-18	AIPO270115P00034000
33 P	5.40	+40.63%	3	2	09-17	AIPO270115P00033000
32 P	4.50	0.00%	5	6	07-01	AIPO270115P00032000
31 P	4.11	0%	1	1	07-22	AIPO270115P00031000
30 P	3.58	+22.60%	1	27	09-16	AIPO270115P00030000
29 P	2.54	-5.93%	4	7	09-11	AIPO270115P00029000
28 P	1.87	+13.33%	1	206	09-23	AIPO270115P00028000
27 P	1.43	-27.04%	2	6	09-22	AIPO270115P00027000
26 P	1.22	-2.40%	1	20	09-18	AIPO270115P00026000
25 P	0.90	-2.17%	1	16	09-22	AIPO270115P00025000
24 P	0.86	-8.51%	1	4	09-21	AIPO270115P00024000
23 P	0.58	-37.63%	4	3	09-24	AIPO270115P00023000
22 P	0	0%	0			AIPO270115P00022000
21 P	0	0%	0			AIPO270115P00021000
20 P	0.42	-55.79%	3	3	09-08	AIPO270115P00020000

.dark-mode .mMvV01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMvV01{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF