Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	652	178	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.95	-5.00%	1	18	07-13	AIPO270115C00045000
40 C	0.65	0%	1	1	06-30	AIPO270115C00040000
38 C	0.46	-85.16%	20	30	07-27	AIPO270115C00038000
37 C	2.80	-37.78%	8	27	06-24	AIPO270115C00037000
36 C	1.10	-26.67%	8	135	07-28	AIPO270115C00036000
35 C	0.81	-67.60%	100	111	07-17	AIPO270115C00035000
34 C	1.75	-27.08%	6	125	07-27	AIPO270115C00034000
33 C	2.55	-10.53%	1	14	07-17	AIPO270115C00033000
32 C	1.99	-35.81%	12	31	07-28	AIPO270115C00032000
31 C	3.40	-8.36%	1	30	07-24	AIPO270115C00031000
30 C	2.80	-26.32%	1	27	07-28	AIPO270115C00030000
29 C	3.70	-19.57%	55	38	07-27	AIPO270115C00029000
28 C	4.82	-7.31%	2	62	07-20	AIPO270115C00028000
27 C	3.55	0%	3	3	07-28	AIPO270115C00027000
26 C	0	0%	0			AIPO270115C00026000
25 C	7.70	-0.65%	2	3	07-23	AIPO270115C00025000
24 C	0	0%	0			AIPO270115C00024000
23 C	0	0%	0			AIPO270115C00023000
22 C	0	0%	0			AIPO270115C00022000
21 C	0	0%	0			AIPO270115C00021000
20 C	0	0%	0			AIPO270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPO270115P00045000
40 P	0	0%	0			AIPO270115P00040000
38 P	0	0%	0			AIPO270115P00038000
37 P	0	0%	0			AIPO270115P00037000
36 P	5.40	0%	1	1	06-23	AIPO270115P00036000
35 P	0	0%	0			AIPO270115P00035000
34 P	0	0%	0			AIPO270115P00034000
33 P	3.84	0%	3	3	07-06	AIPO270115P00033000
32 P	4.50	0.00%	5	6	07-01	AIPO270115P00032000
31 P	4.11	0%	1	1	07-22	AIPO270115P00031000
30 P	3.55	-9.44%	10	17	07-22	AIPO270115P00030000
29 P	3.54	-5.85%	1	2	07-20	AIPO270115P00029000
28 P	3.00	0.00%	4	148	07-24	AIPO270115P00028000
27 P	0	0%	0			AIPO270115P00027000
26 P	1.65	0%	1	1	07-20	AIPO270115P00026000
25 P	1.35	-3.57%	2	3	07-23	AIPO270115P00025000
24 P	0	0%	0			AIPO270115P00024000
23 P	0	0%	0			AIPO270115P00023000
22 P	0	0%	0			AIPO270115P00022000
21 P	0	0%	0			AIPO270115P00021000
20 P	0	0%	0			AIPO270115P00020000

.dark-mode .p5Y8qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5Y8qg{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF