Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:50 PM EDT

28.55USD+1.349%(+0.38)1,115,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:17:30 AM EDT

28.50USD+1.171%(+0.33)1,477

After-hours

Sep 29, 2026 4:44:30 PM EDT

28.55USD0.000%(0.00)338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	57	26	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			AIPO261120C00037000
36 C	0	0%	0			AIPO261120C00036000
35 C	0	0%	0			AIPO261120C00035000
34 C	0	0%	0			AIPO261120C00034000
33 C	0.35	+40.00%	5	24	09-25	AIPO261120C00033000
32 C	0.40	-33.33%	3	17	09-28	AIPO261120C00032000
31 C	0.60	-13.04%	1	11	09-28	AIPO261120C00031000
30 C	0.85	-26.09%	1	4	09-28	AIPO261120C00030000
29 C	1.51	0%	1	1	09-18	AIPO261120C00029000
28 C	0	0%	0			AIPO261120C00028000
27 C	2.33	0%	6	6	09-28	AIPO261120C00027000
26 C	0	0%	0			AIPO261120C00026000
25 C	0	0%	0			AIPO261120C00025000
24 C	0	0%	0			AIPO261120C00024000
23 C	0	0%	0			AIPO261120C00023000
22 C	0	0%	0			AIPO261120C00022000
21 C	0	0%	0			AIPO261120C00021000
20 C	0	0%	0			AIPO261120C00020000
19 C	0	0%	0			AIPO261120C00019000
18 C	0	0%	0			AIPO261120C00018000
17 C	0	0%	0			AIPO261120C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			AIPO261120P00037000
36 P	0	0%	0			AIPO261120P00036000
35 P	0	0%	0			AIPO261120P00035000
34 P	0	0%	0			AIPO261120P00034000
33 P	0	0%	0			AIPO261120P00033000
32 P	0	0%	0			AIPO261120P00032000
31 P	2.70	0%	3	3	09-21	AIPO261120P00031000
30 P	2.38	+10.70%	3	9	09-28	AIPO261120P00030000
29 P	1.59	+2.58%	10	14	09-25	AIPO261120P00029000
28 P	1.02	-24.44%	4	14	09-22	AIPO261120P00028000
27 P	0.86	-4.44%	7	29	09-28	AIPO261120P00027000
26 P	0.63	+28.57%	4	24	09-28	AIPO261120P00026000
25 P	0.42	-6.67%	3	9	09-18	AIPO261120P00025000
24 P	0	0%	0			AIPO261120P00024000
23 P	0	0%	0			AIPO261120P00023000
22 P	0	0%	0			AIPO261120P00022000
21 P	0	0%	0			AIPO261120P00021000
20 P	0	0%	0			AIPO261120P00020000
19 P	0	0%	0			AIPO261120P00019000
18 P	0	0%	0			AIPO261120P00018000
17 P	0	0%	0			AIPO261120P00017000

.dark-mode .r8zqlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8zqlh{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF