Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	27.5000	27.7300	26.2300	26.3000	-5.566%	2,234,105	0.000%
2026-07-28	28.2600	28.2600	27.2699	27.8500	-4.065%	1,307,496	-5.566%
2026-07-27	29.6200	29.7800	28.3100	29.0300	-1.023%	1,299,396	-9.404%
2026-07-24	30.3400	30.3690	29.2150	29.3300	-3.741%	1,525,965	-10.331%
2026-07-23	30.0000	30.8000	29.9500	30.4700	+0.627%	1,213,986	-13.686%
2026-07-22	29.8300	30.4750	29.8300	30.2800	0.000%	1,295,176	-13.144%
2026-07-21	30.1100	30.4409	29.9000	30.2800	+2.993%	1,138,203	-13.144%
2026-07-20	29.6450	29.9200	29.3200	29.4000	+0.685%	817,750	-10.544%
2026-07-17	28.4400	29.6550	28.1000	29.2000	-0.239%	1,687,920	-9.932%
2026-07-16	29.8750	29.8750	28.9900	29.2700	-4.064%	1,372,353	-10.147%
2026-07-15	30.9100	30.9500	29.6000	30.5100	-0.554%	1,279,565	-13.799%
2026-07-14	31.0100	31.1700	30.5200	30.6800	+1.421%	1,295,674	-14.276%
2026-07-13	30.8000	30.9000	30.1101	30.2500	-3.138%	857,561	-13.058%
2026-07-10	31.3100	31.3800	30.8500	31.2300	-0.415%	719,670	-15.786%
2026-07-09	31.7300	31.8400	31.2100	31.3600	+1.620%	1,408,303	-16.135%
2026-07-08	30.2550	31.0350	30.1600	30.8600	+0.916%	688,567	-14.776%
2026-07-07	31.2100	31.2100	29.9250	30.5800	-4.168%	1,259,494	-13.996%
2026-07-06	31.6100	32.5200	31.5000	31.9100	+2.836%	933,608	-17.581%
2026-07-02	32.0600	32.4700	30.5400	31.0300	-3.122%	1,482,041	-15.243%
2026-07-01	32.9000	32.9000	31.9600	32.0300	-4.130%	2,098,643	-17.889%
2026-06-30	32.6100	33.4600	32.5200	33.4100	+2.642%	1,607,560	-21.281%
2026-06-29	32.2700	32.6350	31.5905	32.5500	+1.910%	1,150,801	-19.201%
2026-06-26	32.4100	32.5900	31.9100	31.9400	-3.534%	1,648,730	-17.658%
2026-06-25	33.7900	33.8700	32.7350	33.1100	+0.608%	1,925,297	-20.568%
2026-06-24	33.2750	33.4200	32.4400	32.9100	-0.514%	1,304,303	-20.085%
2026-06-23	33.1800	33.8235	32.8000	33.0800	-4.861%	1,694,196	-20.496%
2026-06-22	34.3500	34.7899	34.2000	34.7700	+2.265%	2,035,200	-24.360%
2026-06-18	33.6100	34.0900	33.3200	34.0000	+3.912%	1,253,505	-22.647%
2026-06-17	32.7100	33.6100	32.5900	32.7200	+1.144%	1,373,030	-19.621%
2026-06-16	32.6200	33.2400	32.3300	32.3500	-0.675%	1,823,839	-18.702%
2026-06-15	32.5300	32.7780	32.3250	32.5700	+3.561%	1,542,834	-19.251%
2026-06-12	31.1100	31.7400	30.9600	31.4500	+1.813%	1,368,620	-16.375%
2026-06-11	29.8700	31.0200	29.7750	30.8900	+4.961%	2,865,586	-14.859%
2026-06-10	30.5100	30.9700	29.3050	29.4300	-4.850%	1,727,289	-10.635%
2026-06-09	31.9100	32.2800	29.6368	30.9300	-1.622%	2,264,936	-14.969%
2026-06-08	31.8300	31.9000	31.2473	31.4400	+0.899%	1,570,509	-16.349%
2026-06-05	32.5800	32.6500	30.8000	31.1600	-6.651%	1,780,942	-15.597%
2026-06-04	32.6500	33.5600	32.3400	33.3800	-0.743%	1,418,400	-21.210%
2026-06-03	34.1500	34.2117	33.3000	33.6300	-1.117%	1,750,587	-21.796%
2026-06-02	33.2400	34.1097	33.1700	34.0100	+3.594%	1,443,847	-22.670%
2026-06-01	32.6100	33.2000	32.2895	32.8300	0.000%	1,352,804	-19.890%
2026-05-29	33.0700	33.1499	32.2400	32.8300	-0.726%	1,147,895	-19.890%
2026-05-28	32.9200	33.3800	32.4201	33.0700	+0.121%	1,031,268	-20.472%
2026-05-27	33.3000	33.4000	32.4350	33.0300	-0.362%	1,666,111	-20.375%
2026-05-26	33.2300	33.5900	33.0000	33.1500	+2.441%	1,538,554	-20.664%
2026-05-22	32.5400	32.6600	32.1600	32.3600	+0.841%	1,031,705	-18.727%
2026-05-21	31.3200	32.2700	31.3200	32.0900	+2.655%	1,023,963	-18.043%
2026-05-20	31.0000	31.6300	30.7700	31.2600	+2.492%	1,102,940	-15.867%
2026-05-19	30.3850	30.9300	29.7200	30.5000	-1.645%	1,312,223	-13.770%
2026-05-18	32.4200	32.4200	30.4812	31.0100	-3.875%	1,945,199	-15.189%
2026-05-15	32.5400	32.6100	32.0120	32.2600	-3.615%	1,092,177	-18.475%
2026-05-14	32.9650	33.4700	32.6500	33.4700	+1.702%	1,261,604	-21.422%
2026-05-13	33.0400	33.0750	32.1700	32.9100	+0.858%	1,622,269	-20.085%
2026-05-12	32.7300	32.7300	31.6400	32.6300	-1.835%	2,034,575	-19.399%
2026-05-11	32.2000	33.4900	32.0500	33.2400	+3.358%	2,083,634	-20.878%
2026-05-08	32.5300	32.5300	31.9400	32.1600	+0.847%	1,856,429	-18.221%
2026-05-07	33.2000	33.2000	31.6600	31.8900	-4.263%	1,536,901	-17.529%
2026-05-06	32.9250	33.3350	32.3100	33.3100	+3.415%	2,158,611	-21.045%
2026-05-05	31.9900	32.2899	31.7650	32.2100	+2.124%	1,337,405	-18.348%
2026-05-04	31.5700	31.8100	31.1000	31.5400	+0.510%	1,917,014	-16.614%
2026-05-01	31.5100	31.5300	31.1300	31.3800	+0.320%	767,024	-16.189%
2026-04-30	30.4800	31.3200	30.4000	31.2800	+4.791%	972,898	-15.921%
2026-04-29	30.1700	30.2000	29.5600	29.8500	+0.505%	782,267	-11.893%
2026-04-28	29.8410	30.1200	29.1000	29.7000	-3.226%	707,698	-11.448%
2026-04-27	30.8900	30.9000	30.0000	30.6900	-0.195%	722,978	-14.304%
2026-04-24	31.0650	31.0800	30.4698	30.7500	+0.490%	862,028	-14.472%
2026-04-23	30.3000	30.9400	30.1000	30.6000	+1.493%	774,187	-14.052%
2026-04-22	29.7200	30.1500	29.6800	30.1500	+3.894%	733,532	-12.769%
2026-04-21	29.5400	29.6600	28.9600	29.0200	-1.057%	552,376	-9.373%
2026-04-20	29.0450	29.3800	28.9200	29.3300	+0.583%	497,020	-10.331%
2026-04-17	29.0000	29.2600	28.7430	29.1600	+2.065%	568,779	-9.808%
2026-04-16	28.8000	28.8000	28.2944	28.5700	-0.349%	370,616	-7.945%
2026-04-15	28.7900	28.8999	28.3100	28.6700	-0.209%	356,218	-8.266%
2026-04-14	28.5500	28.7800	28.2450	28.7300	+2.461%	629,730	-8.458%
2026-04-13	27.5300	28.0500	27.5000	28.0400	+1.410%	531,808	-6.205%
2026-04-10	27.4400	27.9700	27.4400	27.6500	+1.505%	450,061	-4.882%
2026-04-09	26.7300	27.4950	26.6200	27.2400	+1.870%	767,536	-3.451%
2026-04-08	26.8200	26.9900	26.3400	26.7400	+4.658%	411,750	-1.645%
2026-04-07	25.3500	25.5500	24.9500	25.5500	+0.432%	258,120	+2.935%
2026-04-06	25.5500	25.6900	25.2700	25.4400	0.000%	176,047	+3.381%
2026-04-02	24.6800	25.7150	24.5700	25.4400	+0.157%	155,071	+3.381%
2026-04-01	25.3400	25.7700	25.3200	25.4000	+1.763%	722,554	+3.543%
2026-03-31	24.0400	24.9600	24.0000	24.9600	+4.698%	318,693	+5.369%
2026-03-30	25.0050	25.0900	23.6500	23.8400	-3.832%	506,538	+10.319%
2026-03-27	24.7700	25.1600	24.6800	24.7900	-0.641%	296,314	+6.091%
2026-03-26	25.7800	25.8600	24.9000	24.9500	-4.807%	529,193	+5.411%
2026-03-25	26.2300	26.5000	26.1300	26.2100	+1.393%	304,560	+0.343%
2026-03-24	25.1400	25.9300	25.0700	25.8500	+1.972%	251,073	+1.741%
2026-03-23	25.3800	25.9800	25.1700	25.3500	+2.342%	336,112	+3.748%
2026-03-20	25.8650	25.9850	24.6800	24.7700	-4.289%	270,296	+6.177%
2026-03-19	25.2200	26.0400	24.9900	25.8800	+0.700%	393,002	+1.623%
2026-03-18	25.7100	26.0999	25.6500	25.7000	-0.465%	191,382	+2.335%
2026-03-17	25.8300	25.8700	25.4950	25.8200	+0.506%	179,530	+1.859%
2026-03-16	25.6400	25.8344	25.4450	25.6900	+2.228%	256,535	+2.374%
2026-03-13	25.6000	25.8443	25.0950	25.1300	-1.335%	148,486	+4.656%
2026-03-12	25.6400	25.8000	25.2600	25.4700	-1.660%	202,116	+3.259%
2026-03-11	26.0400	26.2000	25.7300	25.9000	+0.232%	168,896	+1.544%
2026-03-10	25.6750	26.2300	25.6100	25.8400	+0.937%	362,592	+1.780%
2026-03-09	24.2200	25.6600	24.2000	25.6000	+4.065%	452,323	+2.734%
2026-03-06	25.0600	25.3399	24.4800	24.6000	-2.920%	311,592	+6.911%
2026-03-05	25.7600	25.8790	24.8000	25.3400	-2.124%	594,228	+3.788%
2026-03-04	25.9200	26.0236	25.4400	25.8900	+1.331%	375,396	+1.584%
2026-03-03	25.7300	25.7700	24.8600	25.5500	-3.803%	463,875	+2.935%
2026-03-02	25.6900	26.5900	25.6900	26.5600	+1.374%	287,217	-0.979%
2026-02-27	26.2600	26.3900	25.7800	26.2000	-1.467%	438,685	+0.382%
2026-02-26	26.9300	26.9300	25.7100	26.5900	-0.968%	498,851	-1.091%
2026-02-25	26.8600	27.0500	26.6900	26.8500	+0.449%	499,945	-2.048%
2026-02-24	26.0500	26.7300	25.7000	26.7300	+2.887%	392,332	-1.609%
2026-02-23	26.1000	26.1000	25.6000	25.9800	-0.650%	590,887	+1.232%
2026-02-20	26.2000	26.5300	25.8800	26.1500	-0.229%	272,058	+0.574%
2026-02-19	25.9800	26.2100	25.7200	26.2100	+1.314%	324,774	+0.343%
2026-02-18	26.2500	26.3500	25.6602	25.8700	-0.231%	381,659	+1.662%
2026-02-17	25.6300	26.0698	25.2900	25.9300	+0.856%	323,408	+1.427%
2026-02-13	25.5000	25.9700	25.0600	25.7100	+0.705%	365,784	+2.295%
2026-02-12	26.3400	26.5950	25.5150	25.5300	-1.959%	410,611	+3.016%
2026-02-11	26.1300	26.3400	25.4000	26.0400	+3.210%	345,215	+0.998%
2026-02-10	25.5800	25.5800	25.1400	25.2300	-1.059%	174,997	+4.241%
2026-02-09	24.8000	25.6100	24.7300	25.5000	+2.823%	389,591	+3.137%
2026-02-06	23.9000	24.8300	23.9000	24.8000	+6.074%	489,574	+6.048%
2026-02-05	23.4900	23.9150	23.1500	23.3800	-2.135%	395,914	+12.489%
2026-02-04	25.1700	25.1700	23.1250	23.8900	-4.707%	584,859	+10.088%
2026-02-03	24.8200	25.2600	24.4000	25.0700	+1.745%	171,393	+4.906%
2026-02-02	24.4000	24.8100	24.3200	24.6400	+0.367%	187,713	+6.737%
2026-01-30	24.9800	25.3600	24.4200	24.5500	-2.811%	170,442	+7.128%
2026-01-29	25.5100	25.5800	24.5200	25.2600	-0.355%	283,447	+4.117%
2026-01-28	25.0600	25.4600	24.8000	25.3500	+1.971%	434,839	+3.748%
2026-01-27	24.4300	24.9150	24.1500	24.8600	+2.558%	191,670	+5.792%
2026-01-26	24.4400	24.6496	24.1900	24.2400	-0.615%	167,165	+8.498%
2026-01-23	24.6600	24.6600	24.2400	24.3900	-0.733%	273,546	+7.831%
2026-01-22	25.0100	25.0600	24.3800	24.5700	-0.163%	825,288	+7.041%
2026-01-21	24.6800	24.7600	24.0000	24.6100	+1.526%	436,885	+6.867%
2026-01-20	24.1200	24.5900	24.0900	24.2400	-1.543%	365,464	+8.498%
2026-01-16	24.4000	24.8323	24.3400	24.6200	+1.988%	383,907	+6.824%
2026-01-15	24.2900	24.4700	24.1200	24.1400	+1.429%	372,766	+8.948%
2026-01-14	23.8300	23.8300	23.4800	23.8000	-0.460%	300,154	+10.504%
2026-01-13	23.8600	24.0699	23.8000	23.9100	+1.057%	227,553	+9.996%
2026-01-12	23.1900	23.7200	23.1100	23.6600	+1.545%	209,778	+11.158%
2026-01-09	23.3100	23.4400	23.2001	23.3000	+2.103%	129,667	+12.876%
2026-01-08	23.3300	23.3300	22.6700	22.8200	-1.849%	118,982	+15.250%
2026-01-07	23.4900	23.5500	23.1900	23.2500	-1.483%	233,195	+13.118%
2026-01-06	23.4800	23.6150	23.0000	23.6000	+1.201%	250,915	+11.441%
2026-01-05	23.6800	23.7100	23.1750	23.3200	+0.734%	244,862	+12.779%
2026-01-02	22.4800	23.1500	22.4800	23.1500	+4.656%	142,347	+13.607%
2025-12-31	22.3700	22.3700	22.0800	22.1200	-0.896%	133,941	+18.897%
2025-12-30	22.5100	22.5200	22.3050	22.3200	-0.623%	161,189	+17.832%
2025-12-29	22.4600	22.7000	22.3600	22.4600	-0.575%	276,616	+17.097%
2025-12-26	22.5600	22.7000	22.4500	22.5900	-0.485%	137,754	+16.423%
2025-12-24	22.5800	22.7000	22.5500	22.7000	+0.132%	45,687	+15.859%
2025-12-23	22.5700	22.6987	22.4391	22.6700	+0.221%	99,999	+16.012%
2025-12-22	22.6000	22.7100	22.4100	22.6200	+1.299%	134,501	+16.269%
2025-12-19	21.9000	22.3699	21.8050	22.3300	+2.572%	79,820	+17.779%
2025-12-18	21.8400	22.0722	21.6200	21.7700	+2.399%	505,527	+20.808%
2025-12-17	22.6300	22.6300	21.2300	21.2600	-5.301%	184,085	+23.706%
2025-12-16	22.5300	22.7000	22.1000	22.4500	-0.355%	154,638	+17.149%
2025-12-15	23.1000	23.1000	22.5000	22.5300	-1.314%	143,799	+16.733%
2025-12-12	24.1400	24.1400	22.6100	22.8300	-5.856%	203,787	+15.199%
2025-12-11	23.8600	24.2600	23.2200	24.2500	+1.168%	141,965	+8.454%
2025-12-10	23.7700	24.1600	23.4250	23.9700	+1.611%	130,148	+9.720%
2025-12-09	23.5500	23.8480	23.4000	23.5900	-0.380%	117,927	+11.488%
2025-12-08	23.8600	23.8600	23.4600	23.6800	-0.337%	195,423	+11.064%
2025-12-05	23.8400	23.8400	23.4400	23.7600	+0.126%	248,132	+10.690%
2025-12-04	23.0500	23.8841	22.9200	23.7300	+2.950%	129,222	+10.830%
2025-12-03	22.7800	23.0600	22.4186	23.0500	+0.655%	93,133	+14.100%
2025-12-02	22.8900	23.2460	22.7500	22.9000	+0.571%	141,845	+14.847%
2025-12-01	22.9700	22.9914	22.6800	22.7700	-2.275%	123,769	+15.503%
2025-11-28	23.0200	23.3000	22.9200	23.3000	+1.702%	78,688	+12.876%
2025-11-26	22.6500	23.0199	22.5475	22.9100	+2.735%	154,641	+14.797%
2025-11-25	22.3000	22.3350	21.4800	22.3000	+0.045%	79,378	+17.937%
2025-11-24	21.7000	22.3200	21.6500	22.2900	+3.723%	88,792	+17.990%
2025-11-21	21.5200	21.6300	20.6531	21.4900	-0.417%	197,252	+22.383%
2025-11-20	23.3400	23.5400	21.4800	21.5800	-4.429%	306,052	+21.872%
2025-11-19	22.2300	22.7800	22.1900	22.5800	+2.080%	107,585	+16.475%
2025-11-18	21.8300	22.4000	21.7000	22.1200	-0.271%	122,761	+18.897%
2025-11-17	22.5600	22.7989	21.9400	22.1800	-1.989%	257,835	+18.575%
2025-11-14	21.7200	23.0600	21.6602	22.6300	+0.802%	200,503	+16.217%
2025-11-13	23.6600	23.6600	22.2400	22.4500	-5.633%	341,168	+17.149%
2025-11-12	24.0000	24.0600	23.6000	23.7900	-0.126%	326,946	+10.551%
2025-11-11	24.3100	24.3100	23.5900	23.8200	-2.537%	103,871	+10.411%
2025-11-10	24.6700	24.7800	24.0500	24.4400	+1.706%	211,426	+7.610%
2025-11-07	23.2200	24.0400	22.8299	24.0300	+0.882%	415,010	+9.447%
2025-11-06	24.6600	24.6600	23.7100	23.8200	-3.563%	424,734	+10.411%
2025-11-05	24.0800	24.9400	24.0800	24.7000	+2.660%	166,964	+6.478%
2025-11-04	24.4500	24.6600	24.0300	24.0600	-4.486%	252,946	+9.310%
2025-11-03	25.4300	25.4590	24.9600	25.1900	-0.159%	637,778	+4.407%
2025-10-31	25.5200	25.6200	24.9150	25.2300	+0.318%	376,969	+4.241%
2025-10-30	25.4200	25.7088	25.0900	25.1500	-2.178%	383,421	+4.573%
2025-10-29	25.1400	25.8700	25.0700	25.7100	+3.378%	513,398	+2.295%
2025-10-28	25.0300	25.1000	24.6100	24.8700	+0.525%	146,320	+5.750%
2025-10-27	25.1300	25.1300	24.4817	24.7400	+0.365%	336,489	+6.306%
2025-10-24	24.4700	24.7000	24.3890	24.6500	+3.354%	632,226	+6.694%
2025-10-23	23.2100	23.9900	23.2100	23.8500	+3.426%	603,998	+10.273%
2025-10-22	24.0700	24.0800	22.5552	23.0600	-3.636%	353,304	+14.050%
2025-10-21	24.4700	24.4700	23.7500	23.9300	-2.047%	165,678	+9.904%
2025-10-20	24.8600	24.8600	24.4200	24.4300	+0.329%	318,799	+7.655%
2025-10-17	24.6000	24.7620	24.0420	24.3500	-1.973%	240,976	+8.008%
2025-10-16	25.7400	25.7400	24.7200	24.8400	-2.205%	505,085	+5.878%
2025-10-15	25.5600	25.8000	24.8300	25.4000	+1.926%	394,982	+3.543%
2025-10-14	24.2800	25.3100	23.9100	24.9200	+0.667%	553,646	+5.538%
2025-10-13	24.2000	24.8700	24.2000	24.7550	+5.745%	238,819	+6.241%
2025-10-10	24.3700	24.6100	23.3500	23.4100	-3.024%	266,510	+12.345%
2025-10-09	24.3000	24.3000	23.9038	24.1400	+0.177%	274,913	+8.948%
2025-10-08	23.6700	24.1100	23.5500	24.0973	+2.936%	365,457	+9.141%
2025-10-07	24.0100	24.0500	23.1695	23.4100	-1.140%	415,623	+12.345%
2025-10-06	23.8800	24.0400	23.6300	23.6800	+2.069%	265,845	+11.064%
2025-10-03	23.3200	23.5300	23.0550	23.2000	-0.215%	122,470	+13.362%
2025-10-02	23.3600	23.4094	22.9700	23.2500	+1.021%	125,215	+13.118%
2025-10-01	22.5900	23.0500	22.4489	23.0150	+1.803%	106,879	+14.273%
2025-09-30	22.5300	22.6200	22.3070	22.6074	+0.836%	64,840	+16.334%
2025-09-29	22.5800	22.6500	22.4000	22.4200	+0.764%	167,530	+17.306%
2025-09-26	22.3500	22.3500	22.0395	22.2500	+0.390%	61,937	+18.202%
2025-09-25	22.0100	22.3000	21.5608	22.1636	-1.085%	273,114	+18.663%
2025-09-24	22.8100	22.8100	22.4000	22.4068	-0.855%	194,324	+17.375%
2025-09-23	23.0800	23.0800	22.4600	22.6000	-1.741%	176,065	+16.372%
2025-09-22	22.5700	23.0400	22.3000	23.0004	+2.126%	168,449	+14.346%
2025-09-19	22.2500	22.5500	22.0938	22.5216	+2.111%	223,675	+16.777%
2025-09-18	21.6900	22.2200	21.5800	22.0559	+2.657%	50,558	+19.242%
2025-09-17	21.6500	21.6500	21.2000	21.4851	-0.008%	21,257	+22.410%
2025-09-16	21.8000	21.8000	21.3505	21.4868	-0.982%	31,289	+22.401%
2025-09-15	21.4500	21.7200	21.3405	21.7000	+2.351%	58,908	+21.198%
2025-09-12	21.3600	21.3600	21.1600	21.2016	-0.252%	47,173	+24.047%
2025-09-11	21.2600	21.4000	21.1700	21.2552	+0.762%	40,459	+23.734%
2025-09-10	20.6200	21.2296	20.6200	21.0944	+4.093%	95,354	+24.678%
2025-09-09	20.2150	20.2650	20.0500	20.2650	+1.102%	10,157	+29.780%
2025-09-08	20.0000	20.2042	20.0000	20.0442	+0.403%	122,226	+31.210%
2025-09-05	20.1500	20.3200	19.6100	19.9637	-0.304%	15,005	+31.739%
2025-09-04	19.9300	20.0400	19.8818	20.0246	+1.012%	14,027	+31.338%
2025-09-03	19.7900	19.9896	19.7400	19.8240	+0.174%	25,065	+32.667%
2025-09-02	19.7700	19.7896	19.4850	19.7896	-1.613%	47,767	+32.898%
2025-08-29	20.6900	20.6900	20.0200	20.1141	-2.783%	70,530	+30.754%
2025-08-28	20.6100	20.7800	20.5000	20.6900	+1.731%	54,249	+27.115%
2025-08-27	20.2300	20.4356	20.2300	20.3380	-0.206%	13,151	+29.315%
2025-08-26	19.9800	20.3800	19.9800	20.3800	+2.002%	13,263	+29.048%
2025-08-25	20.2000	20.2000	19.9800	19.9800	-0.268%	10,415	+31.632%
2025-08-22	19.7664	20.2400	19.7664	20.0337	+2.001%	16,656	+31.279%
2025-08-21	19.7100	19.8300	19.5800	19.6406	-0.145%	19,146	+33.906%
2025-08-20	19.6000	19.6800	19.1700	19.6691	-0.707%	39,928	+33.712%
2025-08-19	20.4500	20.4500	19.7408	19.8091	-2.826%	35,013	+32.767%
2025-08-18	20.3600	20.3950	20.1812	20.3851	+0.719%	34,756	+29.016%
2025-08-15	20.4600	20.4600	20.0000	20.2395	-0.738%	26,233	+29.944%
2025-08-14	20.6000	20.6300	20.3200	20.3900	-1.234%	33,407	+28.985%
2025-08-13	21.1900	21.1900	20.3200	20.6448	-1.339%	32,016	+27.393%
2025-08-12	20.6600	20.9250	20.5100	20.9250	+2.131%	32,660	+25.687%
2025-08-11	20.6500	20.7069	20.4646	20.4884	-0.481%	24,538	+28.365%
2025-08-08	20.8700	20.8700	20.5000	20.5875	+0.031%	24,595	+27.747%
2025-08-07	20.8600	20.8600	20.4615	20.5812	+0.055%	27,272	+27.787%
2025-08-06	20.5200	20.6694	20.4400	20.5698	+0.610%	29,197	+27.857%
2025-08-05	20.7200	20.7900	20.2199	20.4451	-0.462%	16,987	+28.637%
2025-08-04	20.5000	20.6000	20.3900	20.5400	+1.882%	34,202	+28.043%
2025-08-01	20.1700	20.2967	19.6500	20.1606	-2.038%	52,888	+30.452%
2025-07-31	20.9400	21.0690	20.5000	20.5800	-0.210%	55,715	+27.794%
2025-07-30	20.2900	20.7300	20.2900	20.6234	+1.661%	123,278	+27.525%
2025-07-29	20.5900	20.6100	20.1800	20.2864	-0.476%	32,190	+29.644%
2025-07-28	20.6000	20.6000	20.2000	20.3835	+0.133%	64,654	+29.026%
2025-07-25	20.2100	20.3800	20.1916	20.3564	0.000%	23,656	+29.198%

.dark-mode .lrF9yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrF9yb{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF