Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	487	4,104	3,832

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AIPO260821C00045000
40 C	0	0%	0			AIPO260821C00040000
38 C	0.26	+73.33%	1	47	07-27	AIPO260821C00038000
37 C	0.15	0.00%	1	30	07-22	AIPO260821C00037000
36 C	0.22	+10.00%	1	3	07-23	AIPO260821C00036000
35 C	0.12	-40.00%	4	14	07-28	AIPO260821C00035000
34 C	0.10	-50.00%	39	110	07-28	AIPO260821C00034000
33 C	0.15	-57.14%	4	139	07-28	AIPO260821C00033000
32 C	0.23	-37.84%	11	39	07-28	AIPO260821C00032000
31 C	0.40	-20.00%	16	15	07-28	AIPO260821C00031000
30 C	0.55	-35.29%	4	52	07-28	AIPO260821C00030000
29 C	1.20	-57.14%	2	36	07-27	AIPO260821C00029000
28 C	1.60	-69.11%	2	2	07-27	AIPO260821C00028000
27 C	0	0%	0			AIPO260821C00027000
26 C	2.25	0%	2	2	07-28	AIPO260821C00026000
25 C	0	0%	0			AIPO260821C00025000
24 C	0	0%	0			AIPO260821C00024000
23 C	0	0%	0			AIPO260821C00023000
22 C	0	0%	0			AIPO260821C00022000
21 C	0	0%	0			AIPO260821C00021000
20 C	7.64	-15.11%	20	15	07-28	AIPO260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPO260821P00045000
40 P	0	0%	0			AIPO260821P00040000
38 P	0	0%	0			AIPO260821P00038000
37 P	0	0%	0			AIPO260821P00037000
36 P	0	0%	0			AIPO260821P00036000
35 P	4.95	+6.45%	1	1	07-22	AIPO260821P00035000
34 P	0	0%	0			AIPO260821P00034000
33 P	3.20	0%	5	5	07-21	AIPO260821P00033000
32 P	4.20	+43.34%	2	9	07-28	AIPO260821P00032000
31 P	2.38	+52.56%	7	18	07-07	AIPO260821P00031000
30 P	1.14	-5.00%	1	98	07-24	AIPO260821P00030000
29 P	2.17	+49.66%	6	90	07-28	AIPO260821P00029000
28 P	1.00	+20.48%	3,789	3,835	07-27	AIPO260821P00028000
27 P	0.90	+42.86%	14	48	07-28	AIPO260821P00027000
26 P	0.60	+100.00%	19	18	07-28	AIPO260821P00026000
25 P	0.35	-35.19%	13	3,811	07-28	AIPO260821P00025000
24 P	0.18	0%	2	2	07-24	AIPO260821P00024000
23 P	0	0%	0			AIPO260821P00023000
22 P	0	0%	0			AIPO260821P00022000
21 P	0	0%	0			AIPO260821P00021000
20 P	0.16	0%	1	1	07-28	AIPO260821P00020000

.dark-mode .jqvt1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqvt1f{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF