Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	191	71	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	0%	2	2	07-27	AIPO261016C00045000
40 C	0.68	0%	2	2	07-06	AIPO261016C00040000
38 C	0	0%	0			AIPO261016C00038000
37 C	0.28	-53.33%	30	30	07-28	AIPO261016C00037000
36 C	0	0%	0			AIPO261016C00036000
35 C	2.08	0%	1	1	07-01	AIPO261016C00035000
34 C	1.55	+53.47%	1	22	07-21	AIPO261016C00034000
33 C	1.15	+283.33%	1	4	07-17	AIPO261016C00033000
32 C	1.40	-41.67%	1	85	07-17	AIPO261016C00032000
31 C	2.40	+4.35%	1	44	07-22	AIPO261016C00031000
30 C	6.10	0%	1	1	06-18	AIPO261016C00030000
29 C	0	0%	0			AIPO261016C00029000
28 C	0	0%	0			AIPO261016C00028000
27 C	0	0%	0			AIPO261016C00027000
26 C	0	0%	0			AIPO261016C00026000
25 C	5.20	0%	1	1	07-27	AIPO261016C00025000
24 C	0	0%	0			AIPO261016C00024000
23 C	0	0%	0			AIPO261016C00023000
22 C	0	0%	0			AIPO261016C00022000
21 C	0	0%	0			AIPO261016C00021000
20 C	8.30	-10.46%	50	61	07-28	AIPO261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPO261016P00045000
40 P	0	0%	0			AIPO261016P00040000
38 P	0	0%	0			AIPO261016P00038000
37 P	0	0%	0			AIPO261016P00037000
36 P	0	0%	0			AIPO261016P00036000
35 P	0	0%	0			AIPO261016P00035000
34 P	2.75	0%	60	60	06-22	AIPO261016P00034000
33 P	2.93	0%	1	1	06-23	AIPO261016P00033000
32 P	0	0%	0			AIPO261016P00032000
31 P	2.60	+2.77%	5	5	07-10	AIPO261016P00031000
30 P	2.50	+25.00%	1	3	07-08	AIPO261016P00030000
29 P	0	0%	0			AIPO261016P00029000
28 P	2.00	+11.11%	1	2	07-27	AIPO261016P00028000
27 P	0	0%	0			AIPO261016P00027000
26 P	0	0%	0			AIPO261016P00026000
25 P	0	0%	0			AIPO261016P00025000
24 P	0	0%	0			AIPO261016P00024000
23 P	0	0%	0			AIPO261016P00023000
22 P	0	0%	0			AIPO261016P00022000
21 P	0	0%	0			AIPO261016P00021000
20 P	0	0%	0			AIPO261016P00020000

.dark-mode .QG3S0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QG3S0K{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF