Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:59:50 PM EDT

28.20USD-1.226%(-0.35)849,949

28.17Bid 28.22Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

28.72USD+0.595%(+0.17)2,963

After-hours

Sep 30, 2026 4:23:30 PM EDT

28.23USD+0.106%(+0.03)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	760	129	18,554

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	0%	2	2	07-27	AIPO261016C00045000
40 C	0.10	-37.50%	1	2	08-20	AIPO261016C00040000
38 C	0.87	0%	1	1	08-24	AIPO261016C00038000
37 C	0.28	-53.33%	30	30	07-28	AIPO261016C00037000
36 C	0	0%	0			AIPO261016C00036000
35 C	0.21	+110.00%	1	12	08-31	AIPO261016C00035000
34 C	0.05	-37.50%	10	16	09-15	AIPO261016C00034000
33 C	0.05	-50.00%	5	137	09-28	AIPO261016C00033000
32 C	0.15	-11.76%	48	80	09-22	AIPO261016C00032000
31 C	0.10	-16.67%	189	295	09-29	AIPO261016C00031000
30 C	0.27	+35.00%	8	145	09-29	AIPO261016C00030000
29 C	0.65	-34.34%	4	40	09-25	AIPO261016C00029000
28 C	0.88	-23.48%	8	11	09-28	AIPO261016C00028000
27 C	2.15	+18.78%	1	76	09-23	AIPO261016C00027000
26 C	3.50	-36.36%	2	7	08-26	AIPO261016C00026000
25 C	3.40	+3.03%	2	2	09-18	AIPO261016C00025000
24 C	0	0%	0			AIPO261016C00024000
23 C	0	0%	0			AIPO261016C00023000
22 C	0	0%	0			AIPO261016C00022000
21 C	0	0%	0			AIPO261016C00021000
20 C	8.52	-4.27%	50	70	09-28	AIPO261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPO261016P00045000
40 P	0	0%	0			AIPO261016P00040000
38 P	0	0%	0			AIPO261016P00038000
37 P	0	0%	0			AIPO261016P00037000
36 P	0	0%	0			AIPO261016P00036000
35 P	0	0%	0			AIPO261016P00035000
34 P	5.18	+23.33%	40	5	09-11	AIPO261016P00034000
33 P	2.93	0%	1	1	06-23	AIPO261016P00033000
32 P	0	0%	0			AIPO261016P00032000
31 P	2.55	+2.00%	1	13	09-25	AIPO261016P00031000
30 P	1.60	+5.96%	1	48	09-28	AIPO261016P00030000
29 P	0.92	+22.67%	6	62	09-23	AIPO261016P00029000
28 P	0.49	-18.33%	3	3,851	09-29	AIPO261016P00028000
27 P	0.23	+15.00%	3	7,524	09-29	AIPO261016P00027000
26 P	0.14	-6.67%	24	928	09-29	AIPO261016P00026000
25 P	0.05	-58.33%	1	52	09-24	AIPO261016P00025000
24 P	0.10	-9.09%	2,500	6,196	09-17	AIPO261016P00024000
23 P	0	0%	0			AIPO261016P00023000
22 P	0.09	0%	3	3	09-14	AIPO261016P00022000
21 P	0	0%	0			AIPO261016P00021000
20 P	0	0%	0			AIPO261016P00020000

.dark-mode .Qf83GG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf83GG{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF