Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:50 PM EDT

28.55USD+1.349%(+0.38)1,115,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:17:30 AM EDT

28.50USD+1.171%(+0.33)1,477

After-hours

Sep 29, 2026 4:44:30 PM EDT

28.55USD0.000%(0.00)338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	265	32	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.92	0%	20	20	09-08	AIPO270416C00040000
39 C	0	0%	0			AIPO270416C00039000
38 C	0.85	0%	1	1	09-21	AIPO270416C00038000
37 C	1.20	0%	11	8	08-21	AIPO270416C00037000
36 C	0	0%	0			AIPO270416C00036000
35 C	1.05	-20.45%	70	93	09-24	AIPO270416C00035000
34 C	0	0%	0			AIPO270416C00034000
33 C	1.53	0%	3	3	09-17	AIPO270416C00033000
32 C	0	0%	0			AIPO270416C00032000
31 C	0	0%	0			AIPO270416C00031000
30 C	3.08	+2.67%	2	113	09-25	AIPO270416C00030000
29 C	3.35	+12.04%	2	27	09-18	AIPO270416C00029000
28 C	3.87	+5.45%	1	17	09-18	AIPO270416C00028000
27 C	4.42	-10.71%	1	2	09-18	AIPO270416C00027000
26 C	4.74	-9.37%	2	77	09-28	AIPO270416C00026000
25 C	5.95	-16.20%	3	9	09-10	AIPO270416C00025000
24 C	0	0%	0			AIPO270416C00024000
23 C	7.00	-6.67%	9	88	09-28	AIPO270416C00023000
22 C	7.90	0%	15	15	08-31	AIPO270416C00022000
21 C	0	0%	0			AIPO270416C00021000
20 C	10.30	+15.60%	2	19	09-21	AIPO270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AIPO270416P00040000
39 P	0	0%	0			AIPO270416P00039000
38 P	0	0%	0			AIPO270416P00038000
37 P	0	0%	0			AIPO270416P00037000
36 P	0	0%	0			AIPO270416P00036000
35 P	0	0%	0			AIPO270416P00035000
34 P	0	0%	0			AIPO270416P00034000
33 P	0	0%	0			AIPO270416P00033000
32 P	0	0%	0			AIPO270416P00032000
31 P	0	0%	0			AIPO270416P00031000
30 P	3.43	-16.34%	1	3	09-09	AIPO270416P00030000
29 P	3.50	+7.03%	2	29	09-28	AIPO270416P00029000
28 P	2.99	-5.08%	1	2	09-17	AIPO270416P00028000
27 P	3.00	+5.26%	1	4	09-02	AIPO270416P00027000
26 P	2.00	0%	1	1	09-28	AIPO270416P00026000
25 P	1.61	+15.00%	1	12	09-28	AIPO270416P00025000
24 P	1.50	0%	3	3	09-14	AIPO270416P00024000
23 P	1.28	0%	1	1	09-28	AIPO270416P00023000
22 P	0.85	0%	2	2	09-01	AIPO270416P00022000
21 P	0	0%	0			AIPO270416P00021000
20 P	0	0%	0			AIPO270416P00020000

.dark-mode .PPkR0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPkR0c{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF