Dark

Check out our Dark Pool Levels

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open

Jul 16, 2026 12:57:25 PM EDT

38.44USD-3.574%(-1.43)227,858

38.41Bid 38.48Ask 0.07Spread

Pre-market

Jul 13, 2026 9:15:30 AM EDT

41.25USD+3.461%(+1.38)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

39.87USD-0.050%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,117	933	124	1,327

AGIO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGIO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGIO Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AGIO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.67	+53.21%	4	348	07-10	AGIO260821C00050000
45.00 C	1.48	-43.30%	2	413	07-15	AGIO260821C00045000
40.00 C	2.97	-38.25%	50	172	07-15	AGIO260821C00040000
35.00 C	6.20	-24.39%	1	927	07-15	AGIO260821C00035000
30.00 C	12.51	-3.70%	1	866	07-10	AGIO260821C00030000
25.00 C	16.55	-5.43%	2	322	07-10	AGIO260821C00025000
22.50 C	13.50	+28.57%	2	0	06-29	AGIO260821C00022500
20.00 C	15.62	+97.72%	1	1	06-23	AGIO260821C00020000
17.50 C	0	0%	0			AGIO260821C00017500
15.00 C	15.50	+4.73%	1	1	02-26	AGIO260821C00015000
12.50 C	0	0%	0			AGIO260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AGIO260821P00050000
45.00 P	6.02	+34.68%	2	75	07-10	AGIO260821P00045000
40.00 P	3.51	+84.74%	10	49	07-15	AGIO260821P00040000
35.00 P	1.05	+16.67%	1	104	07-14	AGIO260821P00035000
30.00 P	0.36	-50.00%	100	693	07-15	AGIO260821P00030000
25.00 P	0.55	-19.12%	40	393	06-22	AGIO260821P00025000
22.50 P	2.50	+55.28%	1	5	04-28	AGIO260821P00022500
20.00 P	1.65	+200.00%	1	9	04-28	AGIO260821P00020000
17.50 P	0.90	+100.00%	1	100	04-28	AGIO260821P00017500
15.00 P	0.50	+42.86%	1	22	04-24	AGIO260821P00015000
12.50 P	0.20	0%	1	1	07-10	AGIO260821P00012500

Share