Dark

Check out our Level2View

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

33.12USD-0.030%(-0.01)480,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

33.25USD+0.362%(+0.12)617

After-hours

Sep 4, 2026 4:00:30 PM EDT

33.10USD-0.060%(-0.02)162,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	2,263	639	1,301

AGIO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGIO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGIO Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGIO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			AGIO261120C00065000
60.00 C	0.30	-14.29%	6	24	09-01	AGIO261120C00060000
55.00 C	0.33	+3.13%	1	22	09-03	AGIO261120C00055000
50.00 C	1.15	+4.55%	6	94	09-02	AGIO261120C00050000
45.00 C	1.45	-26.77%	4	306	09-03	AGIO261120C00045000
40.00 C	2.70	+1.89%	12	992	09-01	AGIO261120C00040000
35.00 C	4.00	-13.04%	53	825	09-03	AGIO261120C00035000
30.00 C	7.07	+2.46%	300	388	08-20	AGIO261120C00030000
25.00 C	10.70	+30.81%	1	9	06-17	AGIO261120C00025000
22.50 C	13.07	+49.37%	4	5	06-18	AGIO261120C00022500
20.00 C	0	0%	0			AGIO261120C00020000
17.50 C	0	0%	0			AGIO261120C00017500
15.00 C	0	0%	0			AGIO261120C00015000
12.50 C	0	0%	0			AGIO261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			AGIO261120P00065000
60.00 P	0	0%	0			AGIO261120P00060000
55.00 P	0	0%	0			AGIO261120P00055000
50.00 P	0	0%	0			AGIO261120P00050000
45.00 P	8.60	0%	115	115	07-20	AGIO261120P00045000
40.00 P	5.34	-43.79%	8	8	07-20	AGIO261120P00040000
35.00 P	5.40	+8.00%	14	516	09-03	AGIO261120P00035000
30.00 P	2.90	+5.07%	5	339	08-24	AGIO261120P00030000
25.00 P	1.10	+15.79%	1	942	08-24	AGIO261120P00025000
22.50 P	2.30	0%	1	1	05-07	AGIO261120P00022500
20.00 P	0.65	-61.76%	4	11	07-31	AGIO261120P00020000
17.50 P	0.40	0%	8	8	07-31	AGIO261120P00017500
15.00 P	0	0%	0			AGIO261120P00015000
12.50 P	0	0%	0			AGIO261120P00012500

Share