Dark

Check out our Level2View

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open

Jul 16, 2026 12:57:25 PM EDT

38.44USD-3.574%(-1.43)227,858

33.16Bid 38.48Ask 5.32Spread

Pre-market

Jul 13, 2026 9:15:30 AM EDT

41.25USD+3.461%(+1.38)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

39.87USD-0.050%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	239	0	571

AGIO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGIO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGIO Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGIO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.20	+51.72%	1	2	07-14	AGIO261120C00055000
50.00 C	4.63	+54.33%	1	20	07-07	AGIO261120C00050000
45.00 C	3.95	-37.30%	8	143	07-15	AGIO261120C00045000
40.00 C	6.51	-9.21%	1	74	07-13	AGIO261120C00040000
35.00 C	9.67	+37.16%	1	318	07-10	AGIO261120C00035000
30.00 C	14.20	+56.04%	2	63	07-07	AGIO261120C00030000
25.00 C	10.70	+30.81%	1	9	06-17	AGIO261120C00025000
22.50 C	13.07	+49.37%	4	5	06-18	AGIO261120C00022500
20.00 C	0	0%	0			AGIO261120C00020000
17.50 C	0	0%	0			AGIO261120C00017500
15.00 C	0	0%	0			AGIO261120C00015000
12.50 C	0	0%	0			AGIO261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AGIO261120P00055000
50.00 P	0	0%	0			AGIO261120P00050000
45.00 P	0	0%	0			AGIO261120P00045000
40.00 P	9.50	0%	2	0	06-18	AGIO261120P00040000
35.00 P	6.10	-36.46%	2	302	06-18	AGIO261120P00035000
30.00 P	3.60	-16.28%	1	1	06-18	AGIO261120P00030000
25.00 P	1.75	-61.11%	2	260	06-18	AGIO261120P00025000
22.50 P	2.30	0%	1	1	05-07	AGIO261120P00022500
20.00 P	1.70	-26.41%	6	7	05-07	AGIO261120P00020000
17.50 P	0	0%	0			AGIO261120P00017500
15.00 P	0	0%	0			AGIO261120P00015000
12.50 P	0	0%	0			AGIO261120P00012500

Share