Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open
Jul 16, 2026 12:56:47 PM EDT
38.44USD-3.574%(-1.43)227,562
33.16Bid   38.48Ask   5.32Spread
Pre-market
Jul 13, 2026 9:15:30 AM EDT
41.25USD+3.461%(+1.38)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
39.87USD-0.050%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,7292,199191867


AGIO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AGIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGIO Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


AGIO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.50+42.86%14206-18AGIO261218C00065000
60.00 C3.25+30.00%251007-09AGIO261218C00060000
55.00 C3.80+6.74%516007-07AGIO261218C00055000
50.00 C3.08-24.88%101,12207-13AGIO261218C00050000
45.00 C4.96-21.77%140307-13AGIO261218C00045000
40.00 C6.80+83.29%16206-24AGIO261218C00040000
35.00 C8.70+74.00%126706-24AGIO261218C00035000
30.00 C12.25-5.77%60025,85607-14AGIO261218C00030000
25.00 C14.52+10.92%157907-02AGIO261218C00025000
22.50 C9.50-12.04%162306-09AGIO261218C00022500
20.00 C14.20+73.17%4402-24AGIO261218C00020000
17.50 C00%0AGIO261218C00017500
15.00 C00%0AGIO261218C00015000
12.50 C00%0AGIO261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGIO261218P00065000
60.00 P00%0AGIO261218P00060000
55.00 P00%0AGIO261218P00055000
50.00 P00%0AGIO261218P00050000
45.00 P22.00+7.32%246012-12AGIO261218P00045000
40.00 P5.80-43.69%7213107-07AGIO261218P00040000
35.00 P3.95+23.44%224107-14AGIO261218P00035000
30.00 P4.70-9.62%213806-23AGIO261218P00030000
25.00 P1.63-25.23%12907-02AGIO261218P00025000
22.50 P1.40-63.16%11107-01AGIO261218P00022500
20.00 P1.00-51.22%15007-01AGIO261218P00020000
17.50 P0.70-50.00%1507-01AGIO261218P00017500
15.00 P0.50-44.44%1707-01AGIO261218P00015000
12.50 P0.30-45.45%138607-01AGIO261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC