Dark

Check out our Level2View

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

33.12USD-0.030%(-0.01)480,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

33.25USD+0.362%(+0.12)617

After-hours

Sep 4, 2026 4:00:30 PM EDT

33.10USD-0.060%(-0.02)162,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,126	215	50	32

AGIO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGIO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGIO Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AGIO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.85	+12.12%	6	7	08-17	AGIO270219C00065000
60.00 C	1.16	-49.57%	10	17	08-24	AGIO270219C00060000
55.00 C	2.15	+10.26%	3	35	09-02	AGIO270219C00055000
50.00 C	2.60	-27.78%	1	7	08-24	AGIO270219C00050000
45.00 C	5.00	-9.09%	1	19	08-27	AGIO270219C00045000
40.00 C	6.10	0.00%	18	73	08-18	AGIO270219C00040000
35.00 C	6.90	+2.99%	2	57	09-02	AGIO270219C00035000
30.00 C	9.70	+8.99%	100	6,010	09-01	AGIO270219C00030000
25.00 C	0	0%	0			AGIO270219C00025000
22.50 C	0	0%	0			AGIO270219C00022500
20.00 C	15.20	-3.18%	1	116	08-31	AGIO270219C00020000
17.50 C	0	0%	0			AGIO270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			AGIO270219P00065000
60.00 P	0	0%	0			AGIO270219P00060000
55.00 P	0	0%	0			AGIO270219P00055000
50.00 P	0	0%	0			AGIO270219P00050000
45.00 P	0	0%	0			AGIO270219P00045000
40.00 P	10.60	+9.28%	16	18	08-20	AGIO270219P00040000
35.00 P	7.50	-13.99%	30	32	08-20	AGIO270219P00035000
30.00 P	4.70	0%	10	10	08-20	AGIO270219P00030000
25.00 P	0	0%	0			AGIO270219P00025000
22.50 P	1.85	+105.56%	4	5	08-20	AGIO270219P00022500
20.00 P	1.30	+4.00%	11	16	08-21	AGIO270219P00020000
17.50 P	0.70	0%	1	1	07-16	AGIO270219P00017500

Share