Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open
Jul 16, 2026 12:57:25 PM EDT
38.44USD-3.574%(-1.43)227,858
33.16Bid   38.48Ask   5.32Spread
Pre-market
Jul 13, 2026 9:15:30 AM EDT
41.25USD+3.461%(+1.38)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
39.87USD-0.050%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0231


AGIO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGIO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGIO Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


AGIO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0AGIO270219C00055000
50.00 C5.900%1107-08AGIO270219C00050000
45.00 C00%0AGIO270219C00045000
40.00 C7.050%1106-29AGIO270219C00040000
35.00 C00%0AGIO270219C00035000
30.00 C00%0AGIO270219C00030000
25.00 C00%0AGIO270219C00025000
22.50 C00%0AGIO270219C00022500
20.00 C00%0AGIO270219C00020000
17.50 C00%0AGIO270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AGIO270219P00055000
50.00 P00%0AGIO270219P00050000
45.00 P00%0AGIO270219P00045000
40.00 P9.700%3306-29AGIO270219P00040000
35.00 P00%0AGIO270219P00035000
30.00 P00%0AGIO270219P00030000
25.00 P00%0AGIO270219P00025000
22.50 P0.900%1107-08AGIO270219P00022500
20.00 P00%0AGIO270219P00020000
17.50 P00%0AGIO270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC