Dark

Check out our API

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open

Jul 16, 2026 11:57:08 AM EDT

38.62USD-3.135%(-1.25)142,623

33.94Bid 44.74Ask 10.80Spread

Pre-market

Jul 13, 2026 9:15:30 AM EDT

41.25USD+3.461%(+1.38)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

39.87USD-0.050%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	196	278	138

AGIO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AGIO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGIO Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGIO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.89	+110.00%	1	196	07-15	AGIO260717C00040000
35.00 C	5.40	-34.94%	1	99	07-13	AGIO260717C00035000
30.00 C	11.95	-5.61%	1	226	07-10	AGIO260717C00030000
25.00 C	10.51	+139.41%	1	1	06-23	AGIO260717C00025000
22.50 C	15.30	+32.58%	1	5	06-26	AGIO260717C00022500
20.00 C	0	0%	0			AGIO260717C00020000
17.50 C	0	0%	0			AGIO260717C00017500
15.00 C	28.10	0%	4	0	07-07	AGIO260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	1.00	0.00%	6	278	07-14	AGIO260717P00040000
35.00 P	0.10	-98.77%	1	2	07-07	AGIO260717P00035000
30.00 P	0.49	+22.50%	1	11	06-26	AGIO260717P00030000
25.00 P	0.23	0.00%	100	119	06-18	AGIO260717P00025000
22.50 P	0.30	-40.00%	1	4	06-11	AGIO260717P00022500
20.00 P	0	0%	0			AGIO260717P00020000
17.50 P	0	0%	0			AGIO260717P00017500
15.00 P	2.45	+1,125.00%	1	2	06-10	AGIO260717P00015000

Share