Dark

Check out our Dark Pool Levels

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

33.12USD-0.030%(-0.01)480,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

33.25USD+0.362%(+0.12)617

After-hours

Sep 4, 2026 4:00:30 PM EDT

33.10USD-0.060%(-0.02)162,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	280	123	321

AGIO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGIO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGIO Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGIO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			AGIO260918C00060000
55.00 C	0.06	0%	1	1	07-28	AGIO260918C00055000
50.00 C	1.10	0%	8	8	07-20	AGIO260918C00050000
45.00 C	2.15	0%	50	50	07-20	AGIO260918C00045000
40.00 C	0.40	+33.33%	9	108	08-26	AGIO260918C00040000
35.00 C	1.25	+13.64%	13	113	09-02	AGIO260918C00035000
30.00 C	3.00	0%	1	1	08-04	AGIO260918C00030000
25.00 C	0	0%	0			AGIO260918C00025000
22.50 C	0	0%	0			AGIO260918C00022500
20.00 C	0	0%	0			AGIO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AGIO260918P00060000
55.00 P	0	0%	0			AGIO260918P00055000
50.00 P	0	0%	0			AGIO260918P00050000
45.00 P	0	0%	0			AGIO260918P00045000
40.00 P	5.90	0%	1	1	07-23	AGIO260918P00040000
35.00 P	1.75	-65.00%	28	122	08-19	AGIO260918P00035000
30.00 P	0.35	-46.15%	1	114	09-02	AGIO260918P00030000
25.00 P	0.30	+130.77%	200	207	08-21	AGIO260918P00025000
22.50 P	0	0%	0			AGIO260918P00022500
20.00 P	0	0%	0			AGIO260918P00020000

Share