Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:55 PM EDT
33.12USD-0.030%(-0.01)480,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
33.25USD+0.362%(+0.12)617
After-hours
Sep 4, 2026 4:00:30 PM EDT
33.10USD-0.060%(-0.02)162,169
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1172,660332,928


AGIO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGIO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGIO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AGIO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.35+30.56%12507-27AGIO270115C00065000
60.00 C1.10-51.11%12108-07AGIO270115C00060000
55.00 C1.50-55.88%120308-07AGIO270115C00055000
50.00 C2.31+7.44%2030908-13AGIO270115C00050000
45.00 C3.10+6.90%62,00908-12AGIO270115C00045000
40.00 C4.90+11.36%104608-19AGIO270115C00040000
35.00 C6.30-10.00%14708-25AGIO270115C00035000
30.00 C9.30+10.71%101,00308-19AGIO270115C00030000
25.00 C15.09+115.57%12607-01AGIO270115C00025000
22.50 C15.61+48.67%2207-22AGIO270115C00022500
20.00 C14.40+22.76%192308-14AGIO270115C00020000
17.50 C00%0AGIO270115C00017500
15.00 C13.24-34.46%202804-20AGIO270115C00015000
12.50 C15.22+5.33%203504-20AGIO270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGIO270115P00065000
60.00 P00%0AGIO270115P00060000
55.00 P00%0AGIO270115P00055000
50.00 P22.800%2106-04AGIO270115P00050000
45.00 P00%0AGIO270115P00045000
40.00 P7.300%2207-20AGIO270115P00040000
35.00 P7.60+43.40%163008-06AGIO270115P00035000
30.00 P3.80-26.92%419008-20AGIO270115P00030000
25.00 P2.90-39.58%11,65108-05AGIO270115P00025000
22.50 P2.05+2.50%162208-05AGIO270115P00022500
20.00 P0.75-67.39%3909-03AGIO270115P00020000
17.50 P0.40-73.33%1409-01AGIO270115P00017500
15.00 P1.00-33.33%16605-14AGIO270115P00015000
12.50 P4.80+772.73%2538606-02AGIO270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC