Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGIO
Agios Pharmaceuticals, Inc.
stock NASDAQ

Market Open
Jul 16, 2026 12:57:25 PM EDT
38.44USD-3.574%(-1.43)227,858
38.41Bid   38.48Ask   0.07Spread
Pre-market
Jul 13, 2026 9:15:30 AM EDT
41.25USD+3.461%(+1.38)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
39.87USD-0.050%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,86718912,932


AGIO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGIO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGIO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AGIO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.000.00%12107-02AGIO270115C00065000
60.00 C3.00+9.09%101607-07AGIO270115C00060000
55.00 C2.60-36.59%12307-15AGIO270115C00055000
50.00 C3.58+66.51%107207-13AGIO270115C00050000
45.00 C5.90+20.41%21807-15AGIO270115C00045000
40.00 C9.95+148.75%13907-07AGIO270115C00040000
35.00 C12.60+53.66%14707-07AGIO270115C00035000
30.00 C13.60+3.03%6081,72307-15AGIO270115C00030000
25.00 C15.09+115.57%12607-01AGIO270115C00025000
22.50 C10.50-6.25%1401-30AGIO270115C00022500
20.00 C11.73-2.25%4402-06AGIO270115C00020000
17.50 C00%0AGIO270115C00017500
15.00 C13.24-34.46%202804-20AGIO270115C00015000
12.50 C15.22+5.33%203504-20AGIO270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGIO270115P00065000
60.00 P00%0AGIO270115P00060000
55.00 P00%0AGIO270115P00055000
50.00 P22.800%2106-04AGIO270115P00050000
45.00 P00%0AGIO270115P00045000
40.00 P00%0AGIO270115P00040000
35.00 P4.53-12.88%21807-07AGIO270115P00035000
30.00 P2.85-64.38%118007-01AGIO270115P00030000
25.00 P4.80-11.11%431,65104-29AGIO270115P00025000
22.50 P3.40-2.86%162105-14AGIO270115P00022500
20.00 P2.30-20.69%2605-14AGIO270115P00020000
17.50 P1.50-21.05%1405-14AGIO270115P00017500
15.00 P1.00-33.33%16605-14AGIO270115P00015000
12.50 P4.80+772.73%2538606-02AGIO270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC