Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
8.33USD-16.113%(-1.60)1,951,998
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
9.86USD-0.705%(-0.07)3,922
After-hours
Oct 1, 2026 4:50:30 PM EDT
8.40USD+0.840%(+0.07)3,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,006321


AGEN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AGEN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AGEN Jan 19, 2029 Exp. - Max Pain @ $4.00

Puts
Calls


AGEN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0AGEN290119C00017000
15 C4.230%1109-30AGEN290119C00015000
12 C4.00+15.94%1209-22AGEN290119C00012000
10 C00%0AGEN290119C00010000
7 C5.210%1,0001,00009-28AGEN290119C00007000
5 C5.000%2209-14AGEN290119C00005000
4 C6.850%10409-29AGEN290119C00004000
3 C00%0AGEN290119C00003000
2 C00%0AGEN290119C00002000
1 C7.300%2009-21AGEN290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0AGEN290119P00017000
15 P8.350%2209-28AGEN290119P00015000
12 P00%0AGEN290119P00012000
10 P00%0AGEN290119P00010000
7 P00%0AGEN290119P00007000
5 P00%0AGEN290119P00005000
4 P00%0AGEN290119P00004000
3 P00%0AGEN290119P00003000
2 P00%0AGEN290119P00002000
1 P1.080%1109-28AGEN290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC