Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGEN
Agenus Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
8.33USD-16.113%(-1.60)1,948,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
9.86USD-0.705%(-0.07)3,922
After-hours
Oct 1, 2026 4:50:30 PM EDT
8.40USD+0.840%(+0.07)3,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
013010


AGEN May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AGEN May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGEN May 21, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


AGEN May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0AGEN270521C00019000
18 C00%0AGEN270521C00018000
17 C00%0AGEN270521C00017000
16 C00%0AGEN270521C00016000
15 C00%0AGEN270521C00015000
14 C00%0AGEN270521C00014000
13 C2.240%1109-30AGEN270521C00013000
12 C2.000%252509-29AGEN270521C00012000
11 C00%0AGEN270521C00011000
10 C2.90+1.75%110409-30AGEN270521C00010000
9 C00%0AGEN270521C00009000
8 C00%0AGEN270521C00008000
7 C00%0AGEN270521C00007000
6 C00%0AGEN270521C00006000
5 C00%0AGEN270521C00005000
4 C00%0AGEN270521C00004000
3 C00%0AGEN270521C00003000
2 C00%0AGEN270521C00002000
1 C00%0AGEN270521C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0AGEN270521P00019000
18 P00%0AGEN270521P00018000
17 P00%0AGEN270521P00017000
16 P00%0AGEN270521P00016000
15 P00%0AGEN270521P00015000
14 P00%0AGEN270521P00014000
13 P00%0AGEN270521P00013000
12 P00%0AGEN270521P00012000
11 P00%0AGEN270521P00011000
10 P00%0AGEN270521P00010000
9 P2.800%1109-21AGEN270521P00009000
8 P00%0AGEN270521P00008000
7 P00%0AGEN270521P00007000
6 P00%0AGEN270521P00006000
5 P00%0AGEN270521P00005000
4 P00%0AGEN270521P00004000
3 P00%0AGEN270521P00003000
2 P00%0AGEN270521P00002000
1 P00%0AGEN270521P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC