Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.31USD+4.429%(+0.31)1,251,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:41:30 AM EDT

7.15USD+2.143%(+0.15)1,533

After-hours

Aug 13, 2026 4:17:30 PM EDT

6.96USD-0.855%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	854	663	872

AGEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AGEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			AGEN261120C00016000
15 C	0	0%	0			AGEN261120C00015000
14 C	0	0%	0			AGEN261120C00014000
13 C	0	0%	0			AGEN261120C00013000
12 C	0	0%	0			AGEN261120C00012000
11 C	0	0%	0			AGEN261120C00011000
10 C	0.65	-13.33%	1	33	08-12	AGEN261120C00010000
9 C	0.90	-25.00%	30	71	08-10	AGEN261120C00009000
8 C	1.75	+15.13%	1	750	08-06	AGEN261120C00008000
7 C	1.41	-17.06%	1	86	08-13	AGEN261120C00007000
6 C	2.03	-30.48%	5	227	08-10	AGEN261120C00006000
5 C	3.30	+132.39%	1	10	08-03	AGEN261120C00005000
4 C	4.40	+0.23%	25	48	08-05	AGEN261120C00004000
3 C	2.26	-30.03%	2	19	07-15	AGEN261120C00003000
2 C	0	0%	0			AGEN261120C00002000
1 C	3.55	0%	10	2	04-14	AGEN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			AGEN261120P00016000
15 P	0	0%	0			AGEN261120P00015000
14 P	0	0%	0			AGEN261120P00014000
13 P	0	0%	0			AGEN261120P00013000
12 P	0	0%	0			AGEN261120P00012000
11 P	0	0%	0			AGEN261120P00011000
10 P	3.20	-3.03%	1	1	08-06	AGEN261120P00010000
9 P	3.15	-13.70%	660	660	07-30	AGEN261120P00009000
8 P	2.00	0%	2	2	08-06	AGEN261120P00008000
7 P	1.80	-18.18%	660	663	07-30	AGEN261120P00007000
6 P	1.00	+29.87%	1	58	08-07	AGEN261120P00006000
5 P	0	0%	0			AGEN261120P00005000
4 P	0.44	+76.00%	1	42	08-06	AGEN261120P00004000
3 P	0.10	-60.00%	1	109	08-13	AGEN261120P00003000
2 P	0	0%	0			AGEN261120P00002000
1 P	0	0%	0			AGEN261120P00001000

Share