Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

8.33USD-16.113%(-1.60)1,948,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.86USD-0.705%(-0.07)3,922

After-hours

Oct 1, 2026 4:50:30 PM EDT

8.40USD+0.840%(+0.07)3,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,402	688	661	996

AGEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

AGEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.26	0%	1	1	09-29	AGEN261120C00019000
18 C	0	0%	0			AGEN261120C00018000
17 C	0	0%	0			AGEN261120C00017000
16 C	0.45	0%	1	1	09-29	AGEN261120C00016000
15 C	0.10	0%	5	5	09-21	AGEN261120C00015000
14 C	0	0%	0			AGEN261120C00014000
13 C	0.55	0%	2	2	09-29	AGEN261120C00013000
12 C	0	0%	0			AGEN261120C00012000
11 C	1.05	0.00%	2	17	09-30	AGEN261120C00011000
10 C	1.30	-3.70%	307	564	09-30	AGEN261120C00010000
9 C	1.77	+7.27%	60	98	09-30	AGEN261120C00009000
8 C	2.35	-7.84%	4	857	09-30	AGEN261120C00008000
7 C	3.18	-4.22%	3	1,173	09-30	AGEN261120C00007000
6 C	3.70	+21.71%	1	313	09-28	AGEN261120C00006000
5 C	3.30	+132.39%	1	10	08-03	AGEN261120C00005000
4 C	4.50	+4.65%	1	28	09-23	AGEN261120C00004000
3 C	2.26	-30.03%	2	19	07-15	AGEN261120C00003000
2 C	0	0%	0			AGEN261120C00002000
1 C	3.55	0%	10	2	04-14	AGEN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGEN261120P00019000
18 P	0	0%	0			AGEN261120P00018000
17 P	0	0%	0			AGEN261120P00017000
16 P	0	0%	0			AGEN261120P00016000
15 P	0	0%	0			AGEN261120P00015000
14 P	0	0%	0			AGEN261120P00014000
13 P	0	0%	0			AGEN261120P00013000
12 P	0	0%	0			AGEN261120P00012000
11 P	0	0%	0			AGEN261120P00011000
10 P	2.85	-10.94%	1	1	08-19	AGEN261120P00010000
9 P	2.10	-33.33%	1	660	08-19	AGEN261120P00009000
8 P	0.60	0.00%	2	68	09-29	AGEN261120P00008000
7 P	0.55	-42.11%	24	699	09-23	AGEN261120P00007000
6 P	0.22	-38.89%	1	61	09-29	AGEN261120P00006000
5 P	0.10	-77.78%	5	4	09-24	AGEN261120P00005000
4 P	0.05	-83.33%	30	35	09-29	AGEN261120P00004000
3 P	0.05	0.00%	51	129	09-30	AGEN261120P00003000
2 P	0	0%	0			AGEN261120P00002000
1 P	0	0%	0			AGEN261120P00001000

Share