Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close
Apr 23, 2026 3:59:57 PM EDT
3.77USD-4.315%(-0.17)839,655
3.75Bid   3.77Ask   0.02Spread
Pre-market
Apr 22, 2026 9:08:30 AM EDT
3.99USD+1.330%(+0.05)0
After-hours
Apr 23, 2026 4:42:30 PM EDT
3.81USD+1.061%(+0.04)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
238014


AGEN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGEN Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


AGEN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C00%0AGEN261120C00008000
7 C0.57+14.00%1904-13AGEN261120C00007000
6 C0.70-27.84%22504-21AGEN261120C00006000
5 C00%0AGEN261120C00005000
4 C1.200%4404-06AGEN261120C00004000
3 C00%0AGEN261120C00003000
2 C00%0AGEN261120C00002000
1 C3.550%10204-14AGEN261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0AGEN261120P00008000
7 P00%0AGEN261120P00007000
6 P00%0AGEN261120P00006000
5 P00%0AGEN261120P00005000
4 P1.220%1004-21AGEN261120P00004000
3 P0.60-26.83%21404-13AGEN261120P00003000
2 P00%0AGEN261120P00002000
1 P00%0AGEN261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC