Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Jun 29, 2026 3:59:58 PM EDT

3.15USD+3.960%(+0.12)944,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:21:30 AM EDT

3.02USD-0.330%(-0.01)1,990

After-hours

Jun 29, 2026 4:00:30 PM EDT

3.15USD0.000%(0.00)83,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	160	2	41

AGEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AGEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.05	-50.00%	5	16	06-25	AGEN261120C00008000
7 C	0.38	+26.67%	7	67	06-17	AGEN261120C00007000
6 C	0.37	+23.33%	7	34	06-26	AGEN261120C00006000
5 C	0.38	-24.00%	7	7	06-26	AGEN261120C00005000
4 C	0.43	-49.41%	12	36	06-22	AGEN261120C00004000
3 C	1.13	-12.40%	2	7	06-05	AGEN261120C00003000
2 C	0	0%	0			AGEN261120C00002000
1 C	3.55	0%	10	2	04-14	AGEN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			AGEN261120P00008000
7 P	0	0%	0			AGEN261120P00007000
6 P	0	0%	0			AGEN261120P00006000
5 P	0	0%	0			AGEN261120P00005000
4 P	1.23	-12.14%	1	2	06-15	AGEN261120P00004000
3 P	0.70	-4.11%	1	41	06-22	AGEN261120P00003000
2 P	0	0%	0			AGEN261120P00002000
1 P	0	0%	0			AGEN261120P00001000

Share