Dark

Check out our Dark Pool Levels

AGEN
Agenus Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.31USD+4.429%(+0.31)1,251,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:41:30 AM EDT

7.15USD+2.143%(+0.15)1,533

After-hours

Aug 13, 2026 4:17:30 PM EDT

6.96USD-0.855%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	231	0	150

AGEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGEN Feb 19, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

AGEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			AGEN270219C00016000
15 C	0	0%	0			AGEN270219C00015000
14 C	0	0%	0			AGEN270219C00014000
13 C	0	0%	0			AGEN270219C00013000
12 C	0	0%	0			AGEN270219C00012000
11 C	1.65	+10.00%	26	37	08-04	AGEN270219C00011000
10 C	1.18	-42.44%	1	166	08-10	AGEN270219C00010000
9 C	1.96	-2.00%	1	27	08-06	AGEN270219C00009000
8 C	2.08	0%	1	1	07-30	AGEN270219C00008000
7 C	2.61	-4.40%	50	155	07-31	AGEN270219C00007000
6 C	2.18	-0.46%	1	31	08-12	AGEN270219C00006000
5 C	3.90	+441.67%	1	3	08-05	AGEN270219C00005000
4 C	3.50	-15.25%	10	83	08-12	AGEN270219C00004000
3 C	4.52	+0.44%	1	1	08-11	AGEN270219C00003000
2 C	3.10	0%	1	1	07-15	AGEN270219C00002000
1 C	0	0%	0			AGEN270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			AGEN270219P00016000
15 P	0	0%	0			AGEN270219P00015000
14 P	0	0%	0			AGEN270219P00014000
13 P	0	0%	0			AGEN270219P00013000
12 P	0	0%	0			AGEN270219P00012000
11 P	0	0%	0			AGEN270219P00011000
10 P	0	0%	0			AGEN270219P00010000
9 P	0	0%	0			AGEN270219P00009000
8 P	0	0%	0			AGEN270219P00008000
7 P	0	0%	0			AGEN270219P00007000
6 P	1.40	-12.50%	20	20	08-04	AGEN270219P00006000
5 P	1.07	-23.57%	1	4	07-29	AGEN270219P00005000
4 P	0.48	-40.00%	63	112	08-10	AGEN270219P00004000
3 P	0.40	-11.11%	3	7	07-20	AGEN270219P00003000
2 P	0.10	-44.44%	2	4	08-12	AGEN270219P00002000
1 P	0.05	-87.50%	2	3	08-12	AGEN270219P00001000

Share