Dark

Check out our Level2View

AGEN
Agenus Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

8.33USD-16.113%(-1.60)1,948,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.86USD-0.705%(-0.07)3,922

After-hours

Oct 1, 2026 4:50:30 PM EDT

8.40USD+0.840%(+0.07)3,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
341	332	0	104

AGEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGEN Feb 19, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

AGEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AGEN270219C00019000
18 C	0	0%	0			AGEN270219C00018000
17 C	0	0%	0			AGEN270219C00017000
16 C	0	0%	0			AGEN270219C00016000
15 C	0	0%	0			AGEN270219C00015000
14 C	0	0%	0			AGEN270219C00014000
13 C	1.50	0%	1	1	09-29	AGEN270219C00013000
12 C	1.50	+25.00%	31	32	09-29	AGEN270219C00012000
11 C	1.74	+5.45%	1	38	09-28	AGEN270219C00011000
10 C	1.65	+73.68%	10	235	09-22	AGEN270219C00010000
9 C	2.01	+2.55%	1	26	09-22	AGEN270219C00009000
8 C	2.42	+16.35%	1	1	09-03	AGEN270219C00008000
7 C	3.79	+5.57%	1	191	09-30	AGEN270219C00007000
6 C	3.03	+4.48%	1	41	09-01	AGEN270219C00006000
5 C	3.51	+6.04%	1	5	09-01	AGEN270219C00005000
4 C	5.10	+13.33%	1	101	09-28	AGEN270219C00004000
3 C	4.52	+0.44%	1	1	08-11	AGEN270219C00003000
2 C	7.30	+25.86%	1	1	09-23	AGEN270219C00002000
1 C	0	0%	0			AGEN270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGEN270219P00019000
18 P	0	0%	0			AGEN270219P00018000
17 P	0	0%	0			AGEN270219P00017000
16 P	0	0%	0			AGEN270219P00016000
15 P	0	0%	0			AGEN270219P00015000
14 P	0	0%	0			AGEN270219P00014000
13 P	0	0%	0			AGEN270219P00013000
12 P	0	0%	0			AGEN270219P00012000
11 P	0	0%	0			AGEN270219P00011000
10 P	0	0%	0			AGEN270219P00010000
9 P	0	0%	0			AGEN270219P00009000
8 P	0	0%	0			AGEN270219P00008000
7 P	1.30	0%	3	3	08-25	AGEN270219P00007000
6 P	1.40	-12.50%	20	20	08-04	AGEN270219P00006000
5 P	0.30	-62.50%	2	5	09-30	AGEN270219P00005000
4 P	0.43	-10.42%	69	61	08-17	AGEN270219P00004000
3 P	0.20	-50.00%	7	5	08-17	AGEN270219P00003000
2 P	0.88	+4.76%	1	7	09-10	AGEN270219P00002000
1 P	0.05	-87.50%	2	3	08-12	AGEN270219P00001000

Share