Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.31USD+4.429%(+0.31)1,251,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:41:30 AM EDT

7.15USD+2.143%(+0.15)1,533

After-hours

Aug 13, 2026 4:17:30 PM EDT

6.96USD-0.855%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,325	729	2	127

AGEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AGEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGEN Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

AGEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.75	+2.94%	1	311	08-13	AGEN280121C00015000
12 C	2.40	-26.61%	20	20	08-07	AGEN280121C00012000
10 C	2.45	-27.94%	4	398	08-13	AGEN280121C00010000
7 C	3.42	-24.67%	8	150	08-12	AGEN280121C00007000
5 C	3.80	-11.63%	1	1,011	08-13	AGEN280121C00005000
4 C	2.50	-26.04%	24	109	07-16	AGEN280121C00004000
3 C	4.27	+15.41%	10	38	07-28	AGEN280121C00003000
2 C	4.00	+14.29%	1	17	07-21	AGEN280121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AGEN280121P00015000
12 P	0	0%	0			AGEN280121P00012000
10 P	5.10	-8.11%	2	2	07-30	AGEN280121P00010000
7 P	5.10	+59.38%	5	5	07-29	AGEN280121P00007000
5 P	2.30	-23.84%	2	20	07-15	AGEN280121P00005000
4 P	2.20	+5.26%	24	59	06-17	AGEN280121P00004000
3 P	0.90	0.00%	1	41	07-21	AGEN280121P00003000
2 P	2.69	+258.67%	1	2	08-12	AGEN280121P00002000

Share