Dark

Check out our Level2View

AGEN
Agenus Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

8.33USD-16.113%(-1.60)1,948,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.86USD-0.705%(-0.07)3,922

After-hours

Oct 1, 2026 4:50:30 PM EDT

8.40USD+0.840%(+0.07)3,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,598	1,198	4	95

AGEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AGEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGEN Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

AGEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			AGEN280121C00017000
15 C	2.90	-3.33%	1	689	09-30	AGEN280121C00015000
12 C	3.70	+32.14%	2	62	09-30	AGEN280121C00012000
10 C	4.00	-5.44%	4	447	09-30	AGEN280121C00010000
7 C	5.25	-0.94%	1	378	09-30	AGEN280121C00007000
5 C	5.95	+21.43%	5	1,059	09-29	AGEN280121C00005000
4 C	5.50	+15.55%	1	109	09-28	AGEN280121C00004000
3 C	4.27	+15.41%	10	38	07-28	AGEN280121C00003000
2 C	5.30	-5.69%	5	14	09-14	AGEN280121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AGEN280121P00017000
15 P	0	0%	0			AGEN280121P00015000
12 P	0	0%	0			AGEN280121P00012000
10 P	4.10	-19.61%	4	4	09-24	AGEN280121P00010000
7 P	2.71	-20.29%	1	6	08-26	AGEN280121P00007000
5 P	1.75	+5.42%	1	19	09-14	AGEN280121P00005000
4 P	2.20	+5.26%	24	59	06-17	AGEN280121P00004000
3 P	0.70	-22.22%	37	7	08-18	AGEN280121P00003000
2 P	0.82	+720.00%	1	4	09-28	AGEN280121P00002000

Share