Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGEN
Agenus Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
8.33USD-16.113%(-1.60)1,948,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
9.86USD-0.705%(-0.07)3,922
After-hours
Oct 1, 2026 4:50:30 PM EDT
8.40USD+0.840%(+0.07)3,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25672655158


AGEN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGEN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


AGEN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0AGEN261016C00019000
18 C00%0AGEN261016C00018000
17 C00%0AGEN261016C00017000
16 C00%0AGEN261016C00016000
15 C0.050.00%111009-30AGEN261016C00015000
14 C0.050%1109-21AGEN261016C00014000
13 C0.10-16.67%6809-29AGEN261016C00013000
12 C0.200.00%247709-30AGEN261016C00012000
11 C0.50+42.86%411509-29AGEN261016C00011000
10 C0.70-6.67%1619309-30AGEN261016C00010000
9 C1.19-8.46%222209-30AGEN261016C00009000
8 C2.06+28.75%124909-30AGEN261016C00008000
7 C1.92+1.05%8409-28AGEN261016C00007000
6 C2.30-16.36%10109-24AGEN261016C00006000
5 C3.10-36.08%1109-08AGEN261016C00005000
4 C00%0AGEN261016C00004000
3 C00%0AGEN261016C00003000
2 C00%0AGEN261016C00002000
1 C7.00+7.53%1109-21AGEN261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0AGEN261016P00019000
18 P00%0AGEN261016P00018000
17 P00%0AGEN261016P00017000
16 P00%0AGEN261016P00016000
15 P00%0AGEN261016P00015000
14 P00%0AGEN261016P00014000
13 P00%0AGEN261016P00013000
12 P00%0AGEN261016P00012000
11 P00%0AGEN261016P00011000
10 P0.80-20.00%41509-30AGEN261016P00010000
9 P0.30-25.00%24009-30AGEN261016P00009000
8 P0.18-10.00%45609-29AGEN261016P00008000
7 P0.12+20.00%53209-28AGEN261016P00007000
6 P0.05-80.00%607009-29AGEN261016P00006000
5 P00%0AGEN261016P00005000
4 P00%0AGEN261016P00004000
3 P00%0AGEN261016P00003000
2 P00%0AGEN261016P00002000
1 P00%0AGEN261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC