Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGEN
Agenus Inc.
stock NASDAQ

At Close
Apr 23, 2026 3:59:57 PM EDT
3.77USD-4.315%(-0.17)839,655
3.75Bid   3.77Ask   0.02Spread
Pre-market
Apr 22, 2026 9:08:30 AM EDT
3.99USD+1.330%(+0.05)0
After-hours
Apr 23, 2026 4:42:30 PM EDT
3.81USD+1.061%(+0.04)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13155311260


AGEN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGEN Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


AGEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C0.520%101004-22AGEN270115C00008000
7 C0.63-3.08%1030504-22AGEN270115C00007000
6 C00%0AGEN270115C00006000
5 C1.10-8.33%319004-22AGEN270115C00005000
4 C1.40-26.32%104804-22AGEN270115C00004000
3 C2.50+92.31%212004-15AGEN270115C00003000
2 C2.48+49.40%21104-07AGEN270115C00002000
1 C00%0AGEN270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0AGEN270115P00008000
7 P00%0AGEN270115P00007000
6 P00%0AGEN270115P00006000
5 P2.660.00%1901-26AGEN270115P00005000
4 P1.20-9.09%810304-21AGEN270115P00004000
3 P0.700.00%65804-21AGEN270115P00003000
2 P0.300%2209-23AGEN270115P00002000
1 P00%0AGEN270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC