Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.31USD+4.429%(+0.31)1,251,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:41:30 AM EDT

7.15USD+2.143%(+0.15)1,533

After-hours

Aug 13, 2026 4:17:30 PM EDT

6.96USD-0.855%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,889	3,358	42	1,820

AGEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGEN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AGEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			AGEN270115C00016000
15 C	0.47	-37.33%	1	6	08-10	AGEN270115C00015000
14 C	0.48	0%	1	1	08-10	AGEN270115C00014000
13 C	0.25	0%	6	3	07-30	AGEN270115C00013000
12 C	1.18	0%	2	2	08-04	AGEN270115C00012000
11 C	0	0%	0			AGEN270115C00011000
10 C	1.12	-34.12%	55	204	08-07	AGEN270115C00010000
9 C	1.40	-33.33%	2	75	08-07	AGEN270115C00009000
8 C	1.43	-8.92%	1	3,067	08-12	AGEN270115C00008000
7 C	1.77	0.00%	1	392	08-13	AGEN270115C00007000
6 C	2.35	+13.53%	2	71	08-12	AGEN270115C00006000
5 C	2.74	-3.86%	5	1,198	08-13	AGEN270115C00005000
4 C	4.08	-2.86%	1	178	08-06	AGEN270115C00004000
3 C	4.48	-16.26%	1	30	08-11	AGEN270115C00003000
2 C	1.78	-28.23%	10	11	05-29	AGEN270115C00002000
1 C	2.25	-30.77%	40	9	06-09	AGEN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			AGEN270115P00016000
15 P	8.50	0%	10	10	08-10	AGEN270115P00015000
14 P	0	0%	0			AGEN270115P00014000
13 P	0	0%	0			AGEN270115P00013000
12 P	5.80	0%	5	5	08-10	AGEN270115P00012000
11 P	0	0%	0			AGEN270115P00011000
10 P	0	0%	0			AGEN270115P00010000
9 P	4.17	-10.71%	20	21	07-22	AGEN270115P00009000
8 P	2.10	-47.50%	3	6	08-06	AGEN270115P00008000
7 P	2.20	0.00%	1	3	07-29	AGEN270115P00007000
6 P	1.10	-8.33%	1	51	08-11	AGEN270115P00006000
5 P	0.70	+16.67%	3	1,598	08-06	AGEN270115P00005000
4 P	0.41	-22.64%	2	121	08-03	AGEN270115P00004000
3 P	0.35	-30.00%	6	42	07-20	AGEN270115P00003000
2 P	0.10	-33.33%	1	4	07-15	AGEN270115P00002000
1 P	0.38	+280.00%	1	1	07-30	AGEN270115P00001000

Share