Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

8.33USD-16.113%(-1.60)1,948,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.86USD-0.705%(-0.07)3,922

After-hours

Oct 1, 2026 4:50:30 PM EDT

8.40USD+0.840%(+0.07)3,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,357	498	39	1,827

AGEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGEN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AGEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AGEN270115C00019000
18 C	0	0%	0			AGEN270115C00018000
17 C	0	0%	0			AGEN270115C00017000
16 C	0	0%	0			AGEN270115C00016000
15 C	0.52	+10.64%	1	7	09-22	AGEN270115C00015000
14 C	0.80	+6.67%	1	2	09-30	AGEN270115C00014000
13 C	1.13	+37.80%	11	15	09-29	AGEN270115C00013000
12 C	1.75	+68.27%	2	3	09-30	AGEN270115C00012000
11 C	0	0%	0			AGEN270115C00011000
10 C	1.97	+6.49%	8	392	09-30	AGEN270115C00010000
9 C	2.30	+64.29%	4	79	09-30	AGEN270115C00009000
8 C	3.00	+3.81%	1,371	2,636	09-30	AGEN270115C00008000
7 C	3.35	+40.17%	20	387	09-29	AGEN270115C00007000
6 C	2.93	+17.20%	1	70	09-01	AGEN270115C00006000
5 C	5.00	+2.88%	1	1,080	09-30	AGEN270115C00005000
4 C	3.90	-16.13%	25	133	08-20	AGEN270115C00004000
3 C	5.10	-4.67%	1	30	09-04	AGEN270115C00003000
2 C	6.60	+270.79%	1	12	09-23	AGEN270115C00002000
1 C	2.25	-30.77%	40	9	06-09	AGEN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGEN270115P00019000
18 P	0	0%	0			AGEN270115P00018000
17 P	0	0%	0			AGEN270115P00017000
16 P	0	0%	0			AGEN270115P00016000
15 P	8.50	0%	10	10	08-10	AGEN270115P00015000
14 P	0	0%	0			AGEN270115P00014000
13 P	0	0%	0			AGEN270115P00013000
12 P	5.80	0%	5	5	08-10	AGEN270115P00012000
11 P	3.05	-32.22%	2	2	09-28	AGEN270115P00011000
10 P	0	0%	0			AGEN270115P00010000
9 P	2.30	-44.84%	1	22	09-03	AGEN270115P00009000
8 P	1.80	-14.29%	1	5	08-25	AGEN270115P00008000
7 P	1.25	-10.71%	1	5	08-26	AGEN270115P00007000
6 P	1.00	-9.09%	1	51	08-20	AGEN270115P00006000
5 P	0.50	+31.58%	10	1,607	09-08	AGEN270115P00005000
4 P	0.15	-40.00%	3	120	09-21	AGEN270115P00004000
3 P	0.10	+100.00%	2	34	09-30	AGEN270115P00003000
2 P	0.85	+214.81%	1	4	09-10	AGEN270115P00002000
1 P	0.78	+105.26%	1	1	08-26	AGEN270115P00001000

Share