Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.31USD+4.429%(+0.31)1,251,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:41:30 AM EDT

7.15USD+2.143%(+0.15)1,533

After-hours

Aug 13, 2026 4:17:30 PM EDT

6.96USD-0.855%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,141	13,668	1,521	7,033

AGEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

AGEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.02	-60.00%	1	7	08-06	AGEN260821C00016000
15 C	0.05	0%	1	1	07-29	AGEN260821C00015000
14 C	0.05	0%	1	1	07-30	AGEN260821C00014000
13 C	0	0%	0			AGEN260821C00013000
12 C	0.15	0%	40	40	07-30	AGEN260821C00012000
11 C	0	0%	0			AGEN260821C00011000
10 C	0.05	0.00%	1	121	08-10	AGEN260821C00010000
9 C	0.10	+100.00%	20	81	08-13	AGEN260821C00009000
8 C	0.12	+20.00%	20	13,417	08-13	AGEN260821C00008000
7 C	0.37	-2.63%	37	1,347	08-13	AGEN260821C00007000
6 C	1.01	+44.29%	100	1,013	08-13	AGEN260821C00006000
5 C	2.25	-29.69%	1	155	08-07	AGEN260821C00005000
4 C	3.77	+14.24%	10	317	08-06	AGEN260821C00004000
3 C	5.25	+7.14%	1	274	08-05	AGEN260821C00003000
2 C	6.33	+86.18%	1	1	08-06	AGEN260821C00002000
1 C	6.17	+43.49%	21	34	08-07	AGEN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			AGEN260821P00016000
15 P	0	0%	0			AGEN260821P00015000
14 P	0	0%	0			AGEN260821P00014000
13 P	0	0%	0			AGEN260821P00013000
12 P	0	0%	0			AGEN260821P00012000
11 P	6.00	0%	4	2	07-14	AGEN260821P00011000
10 P	4.50	0%	2	1	07-14	AGEN260821P00010000
9 P	1.30	-33.33%	1	3	08-06	AGEN260821P00009000
8 P	1.10	-6.78%	1	1,515	08-12	AGEN260821P00008000
7 P	0.49	-26.87%	30	1,048	08-13	AGEN260821P00007000
6 P	0.10	-33.33%	1	4,323	08-12	AGEN260821P00006000
5 P	0.04	-20.00%	2	404	08-13	AGEN260821P00005000
4 P	0.05	+66.67%	1	610	08-11	AGEN260821P00004000
3 P	0.01	-80.00%	1	625	08-06	AGEN260821P00003000
2 P	0.10	0.00%	4	7	07-02	AGEN260821P00002000
1 P	0.05	-83.33%	3	16	07-14	AGEN260821P00001000

Share