Dark

Check out our API

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

133.12USD+0.468%(+0.62)3,771,677

127.14Bid 139.65Ask 12.51Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

131.52USD-0.740%(-0.98)100

After-hours

Jul 16, 2026 4:08:30 PM EDT

133.13USD+0.008%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,572	1,168	126	560

AEP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AEP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEP Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

AEP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.15	-23.33%	9	17	07-13	AEP280121C00200000
195 C	1.35	+35.00%	1	2	05-15	AEP280121C00195000
190 C	0	0%	0			AEP280121C00190000
185 C	3.60	-10.00%	1	13	07-08	AEP280121C00185000
180 C	3.10	+10.71%	2	10	06-10	AEP280121C00180000
175 C	5.50	+37.50%	1	2	06-29	AEP280121C00175000
170 C	5.50	+10.00%	1	57	06-30	AEP280121C00170000
165 C	8.40	+64.71%	6	35	07-07	AEP280121C00165000
160 C	8.88	+11.00%	2	24	07-06	AEP280121C00160000
155 C	8.66	+15.47%	2	11	07-14	AEP280121C00155000
150 C	10.09	-13.09%	2	79	07-15	AEP280121C00150000
145 C	12.08	-11.18%	278	252	07-14	AEP280121C00145000
140 C	13.00	-21.21%	1	307	07-15	AEP280121C00140000
135 C	18.36	-7.27%	11	359	07-08	AEP280121C00135000
130 C	19.12	-10.02%	34	691	07-14	AEP280121C00130000
125 C	22.47	+14.35%	2	124	07-13	AEP280121C00125000
120 C	25.16	-0.94%	22	259	07-14	AEP280121C00120000
115 C	31.20	+0.65%	99	179	07-08	AEP280121C00115000
110 C	31.10	-2.69%	6	101	07-15	AEP280121C00110000
105 C	37.10	-2.37%	10	27	07-01	AEP280121C00105000
100 C	42.50	+1.19%	2	121	07-13	AEP280121C00100000
95 C	46.50	+17.42%	2	17	07-13	AEP280121C00095000
90 C	48.50	+15.37%	4	25	06-24	AEP280121C00090000
85 C	53.28	+13.43%	6	7	07-01	AEP280121C00085000
80 C	53.47	+9.48%	3	6	05-07	AEP280121C00080000
75 C	45.85	+38.94%	8	9	02-06	AEP280121C00075000
70 C	60.17	0%	1	1	06-17	AEP280121C00070000
65 C	65.86	+0.09%	1	5	06-22	AEP280121C00065000
60 C	0	0%	0			AEP280121C00060000
55 C	0	0%	0			AEP280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AEP280121P00200000
195 P	0	0%	0			AEP280121P00195000
190 P	0	0%	0			AEP280121P00190000
185 P	0	0%	0			AEP280121P00185000
180 P	0	0%	0			AEP280121P00180000
175 P	0	0%	0			AEP280121P00175000
170 P	0	0%	0			AEP280121P00170000
165 P	32.60	0%	2	1	07-01	AEP280121P00165000
160 P	28.52	0%	12	6	07-08	AEP280121P00160000
155 P	0	0%	0			AEP280121P00155000
150 P	29.03	+9.80%	2	101	06-02	AEP280121P00150000
145 P	20.02	+4.00%	2	1	07-15	AEP280121P00145000
140 P	17.00	-8.11%	5	9	04-30	AEP280121P00140000
135 P	16.40	+2.50%	1	8	03-11	AEP280121P00135000
130 P	13.80	+6.15%	4	15	03-18	AEP280121P00130000
125 P	11.50	+0.44%	16	31	05-07	AEP280121P00125000
120 P	10.50	+2.44%	1	31	06-17	AEP280121P00120000
115 P	7.17	-20.33%	5	85	06-29	AEP280121P00115000
110 P	7.50	-5.06%	3	52	05-19	AEP280121P00110000
105 P	6.30	-5.97%	39	68	05-19	AEP280121P00105000
100 P	5.55	+15.87%	10	141	05-15	AEP280121P00100000
95 P	3.91	-25.52%	11	23	04-30	AEP280121P00095000
90 P	2.85	-13.64%	10	51	07-01	AEP280121P00090000
85 P	2.30	+4.07%	4	11	07-14	AEP280121P00085000
80 P	2.17	-6.06%	1	19	05-26	AEP280121P00080000
75 P	1.97	+19.39%	1	15	03-03	AEP280121P00075000
70 P	1.34	0%	5	5	06-08	AEP280121P00070000
65 P	0	0%	0			AEP280121P00065000
60 P	1.00	0%	2	2	06-26	AEP280121P00060000
55 P	0.42	-30.00%	5	11	01-29	AEP280121P00055000

Share