Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:54 PM EDT

132.12USD-0.755%(-1.00)4,311,763

127.46Bid 139.76Ask 12.30Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

135.19USD+1.547%(+2.06)1,762

After-hours

Jul 17, 2026 4:12:30 PM EDT

132.19USD+0.049%(+0.06)856,658

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
473	4,867	238	5,745

AEP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AEP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEP Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AEP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AEP260821C00170000
165 C	0.19	+26.67%	10	78	06-30	AEP260821C00165000
160 C	0.30	-9.09%	1	24	06-29	AEP260821C00160000
155 C	0.10	-71.43%	1	258	07-16	AEP260821C00155000
150 C	0.35	+20.69%	5	744	07-16	AEP260821C00150000
145 C	0.50	-7.41%	19	896	07-16	AEP260821C00145000
140 C	1.22	-2.40%	16	2,121	07-16	AEP260821C00140000
135 C	2.80	-5.08%	20	746	07-16	AEP260821C00135000
130 C	5.64	-9.47%	2	274	07-16	AEP260821C00130000
125 C	10.08	-25.88%	2	95	07-15	AEP260821C00125000
120 C	14.80	-31.80%	3	13	07-15	AEP260821C00120000
115 C	18.38	-4.27%	6	16	05-07	AEP260821C00115000
110 C	30.50	+41.86%	2	8	07-07	AEP260821C00110000
105 C	25.00	-4.21%	4	39	06-23	AEP260821C00105000
100 C	35.08	+0.11%	1	11	07-14	AEP260821C00100000
95 C	41.95	+58.90%	4	10	05-04	AEP260821C00095000
90 C	0	0%	0			AEP260821C00090000
85 C	0	0%	0			AEP260821C00085000
80 C	56.00	+7.69%	2	5	04-29	AEP260821C00080000
75 C	0	0%	0			AEP260821C00075000
70 C	68.52	0%	2	2	06-29	AEP260821C00070000
65 C	0	0%	0			AEP260821C00065000
60 C	0	0%	0			AEP260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AEP260821P00170000
165 P	0	0%	0			AEP260821P00165000
160 P	0	0%	0			AEP260821P00160000
155 P	0	0%	0			AEP260821P00155000
150 P	0	0%	0			AEP260821P00150000
145 P	0	0%	0			AEP260821P00145000
140 P	7.63	+21.11%	1	35	07-10	AEP260821P00140000
135 P	5.16	+20.00%	2	203	07-16	AEP260821P00135000
130 P	2.80	-3.45%	7	270	07-16	AEP260821P00130000
125 P	1.49	+7.19%	17	2,470	07-16	AEP260821P00125000
120 P	0.75	0.00%	2	513	07-16	AEP260821P00120000
115 P	0.33	+10.00%	2	1,151	07-16	AEP260821P00115000
110 P	0.34	+126.67%	4	1,169	07-16	AEP260821P00110000
105 P	0.06	-90.00%	1	26	06-30	AEP260821P00105000
100 P	0.20	-39.39%	10	73	06-23	AEP260821P00100000
95 P	0.30	0.00%	1	21	07-16	AEP260821P00095000
90 P	0.45	-67.15%	36	38	03-31	AEP260821P00090000
85 P	0.25	-34.21%	1	3	04-24	AEP260821P00085000
80 P	0.60	0%	1	1	01-05	AEP260821P00080000
75 P	0.37	+48.00%	1	2	04-10	AEP260821P00075000
70 P	0	0%	0			AEP260821P00070000
65 P	0.05	0%	1	1	04-08	AEP260821P00065000
60 P	0.05	-75.00%	3	7	06-01	AEP260821P00060000

Share