Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

133.12USD+0.468%(+0.62)3,771,677

127.14Bid 139.65Ask 12.51Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

131.52USD-0.740%(-0.98)100

After-hours

Jul 16, 2026 4:08:30 PM EDT

133.13USD+0.008%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	505	36	315

AEP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AEP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEP Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

AEP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			AEP270319C00195000
190 C	1.50	0%	1	1	06-05	AEP270319C00190000
185 C	0	0%	0			AEP270319C00185000
180 C	0.60	-20.00%	1	3	07-10	AEP270319C00180000
175 C	0	0%	0			AEP270319C00175000
170 C	1.70	+54.55%	2	6	07-07	AEP270319C00170000
165 C	0	0%	0			AEP270319C00165000
160 C	3.27	-2.68%	1	45	07-06	AEP270319C00160000
155 C	4.85	+31.08%	10	73	07-07	AEP270319C00155000
150 C	4.80	-0.21%	3	228	06-30	AEP270319C00150000
145 C	6.40	-14.55%	2	26	07-13	AEP270319C00145000
140 C	10.05	+8.88%	3	64	07-07	AEP270319C00140000
135 C	11.55	-3.75%	2	59	07-06	AEP270319C00135000
130 C	10.80	+0.47%	4	54	06-22	AEP270319C00130000
125 C	17.96	+5.03%	2	21	07-06	AEP270319C00125000
120 C	24.00	+55.84%	1	5	07-07	AEP270319C00120000
115 C	22.60	+12.89%	12	9	07-15	AEP270319C00115000
110 C	32.44	+58.24%	1	32	07-07	AEP270319C00110000
105 C	24.77	-16.32%	2	4	06-02	AEP270319C00105000
100 C	39.00	+23.54%	1	4	06-29	AEP270319C00100000
95 C	43.40	+2.21%	3	2	04-30	AEP270319C00095000
90 C	48.34	0%	10	10	04-09	AEP270319C00090000
85 C	0	0%	0			AEP270319C00085000
80 C	0	0%	0			AEP270319C00080000
75 C	0	0%	0			AEP270319C00075000
70 C	0	0%	0			AEP270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AEP270319P00195000
190 P	0	0%	0			AEP270319P00190000
185 P	0	0%	0			AEP270319P00185000
180 P	0	0%	0			AEP270319P00180000
175 P	0	0%	0			AEP270319P00175000
170 P	0	0%	0			AEP270319P00170000
165 P	0	0%	0			AEP270319P00165000
160 P	31.40	0%	18	6	05-20	AEP270319P00160000
155 P	23.08	-14.33%	2	3	07-15	AEP270319P00155000
150 P	16.94	-31.11%	2	1	07-06	AEP270319P00150000
145 P	0	0%	0			AEP270319P00145000
140 P	16.82	0%	2	0	06-10	AEP270319P00140000
135 P	13.00	-17.20%	14	26	06-11	AEP270319P00135000
130 P	7.10	-1.39%	4	28	07-09	AEP270319P00130000
125 P	5.60	-37.78%	1	41	06-25	AEP270319P00125000
120 P	3.99	-49.24%	1	16	07-13	AEP270319P00120000
115 P	3.20	-41.82%	1	123	07-01	AEP270319P00115000
110 P	4.00	+2.56%	4	31	05-19	AEP270319P00110000
105 P	1.95	-42.65%	1	34	07-10	AEP270319P00105000
100 P	1.45	-23.68%	1	3	07-10	AEP270319P00100000
95 P	1.00	-28.57%	1	2	07-14	AEP270319P00095000
90 P	1.45	0%	1	1	02-25	AEP270319P00090000
85 P	0.95	-15.93%	1	31	06-03	AEP270319P00085000
80 P	0.90	0%	5	5	05-08	AEP270319P00080000
75 P	0	0%	0			AEP270319P00075000
70 P	0	0%	0			AEP270319P00070000

Share