Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

133.12USD+0.468%(+0.62)3,771,677

127.14Bid 139.65Ask 12.51Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

131.52USD-0.740%(-0.98)100

After-hours

Jul 16, 2026 4:08:30 PM EDT

133.13USD+0.008%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	5,607	140	3,120

AEP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AEP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEP Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AEP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			AEP260717C00185000
180 C	0	0%	0			AEP260717C00180000
175 C	0	0%	0			AEP260717C00175000
170 C	0	0%	0			AEP260717C00170000
165 C	0	0%	0			AEP260717C00165000
160 C	0.66	0%	1	1	06-24	AEP260717C00160000
155 C	0	0%	0			AEP260717C00155000
150 C	0.03	-70.00%	2	30	07-09	AEP260717C00150000
145 C	0.05	+25.00%	1	1,299	07-14	AEP260717C00145000
140 C	0.05	+66.67%	6	2,822	07-15	AEP260717C00140000
135 C	0.30	-76.00%	87	1,455	07-15	AEP260717C00135000
130 C	3.25	-39.81%	22	305	07-15	AEP260717C00130000
125 C	8.75	-24.18%	2	123	07-15	AEP260717C00125000
120 C	16.80	+10.89%	2	4	07-08	AEP260717C00120000
115 C	0	0%	0			AEP260717C00115000
110 C	0	0%	0			AEP260717C00110000
105 C	0	0%	0			AEP260717C00105000
100 C	0	0%	0			AEP260717C00100000
95 C	0	0%	0			AEP260717C00095000
90 C	0	0%	0			AEP260717C00090000
85 C	0	0%	0			AEP260717C00085000
80 C	0	0%	0			AEP260717C00080000
75 C	60.61	0%	1	1	07-01	AEP260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AEP260717P00185000
180 P	0	0%	0			AEP260717P00180000
175 P	0	0%	0			AEP260717P00175000
170 P	0	0%	0			AEP260717P00170000
165 P	0	0%	0			AEP260717P00165000
160 P	0	0%	0			AEP260717P00160000
155 P	19.00	0%	2	0	06-25	AEP260717P00155000
150 P	12.80	0%	2	0	06-29	AEP260717P00150000
145 P	10.22	+38.11%	1	1	07-09	AEP260717P00145000
140 P	7.00	+241.46%	1	3	07-15	AEP260717P00140000
135 P	2.17	+117.00%	4	136	07-15	AEP260717P00135000
130 P	0.20	0.00%	40	372	07-15	AEP260717P00130000
125 P	0.07	-50.00%	3	1,587	07-15	AEP260717P00125000
120 P	0.15	-65.12%	1	650	07-14	AEP260717P00120000
115 P	0.38	+192.31%	4	67	07-08	AEP260717P00115000
110 P	0.09	-10.00%	1	393	07-10	AEP260717P00110000
105 P	0.30	+76.47%	1	43	05-22	AEP260717P00105000
100 P	0.04	-92.00%	1	4	06-26	AEP260717P00100000
95 P	0.12	0%	3	3	05-18	AEP260717P00095000
90 P	0	0%	0			AEP260717P00090000
85 P	0	0%	0			AEP260717P00085000
80 P	0	0%	0			AEP260717P00080000
75 P	0.01	0%	1	1	05-28	AEP260717P00075000

Share