Dark

Check out our API

AEP
American Electric Power Company, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 2:56:03 PM EDT

119.51USD-0.200%(-0.24)3,026,675

119.49Bid 119.53Ask 0.04Spread

Pre-market

Oct 2, 2026 8:59:30 AM EDT

120.67USD+0.768%(+0.92)868

After-hours

Sep 30, 2026 4:06:30 PM EDT

118.64USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,221	8,497	1,598	3,606

AEP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEP Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

AEP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.19	-26.92%	1	31	08-14	AEP270115C00190000
185.00 C	0.20	-42.86%	1	11	06-22	AEP270115C00185000
180.00 C	0.36	-28.00%	9	16	09-10	AEP270115C00180000
175.00 C	0	0%	0			AEP270115C00175000
170.00 C	1.05	0.00%	1	55	07-13	AEP270115C00170000
165.00 C	0.05	-50.00%	25	79	09-29	AEP270115C00165000
160.00 C	0.10	0.00%	2	455	09-28	AEP270115C00160000
155.00 C	0.10	-71.43%	3	213	09-30	AEP270115C00155000
150.00 C	0.21	-58.00%	24	894	09-21	AEP270115C00150000
145.00 C	0.28	-6.67%	4	666	10-01	AEP270115C00145000
140.00 C	0.45	0.00%	3	2,507	10-01	AEP270115C00140000
135.00 C	1.00	0.00%	3	1,391	10-01	AEP270115C00135000
130.00 C	1.80	+28.57%	17	646	09-30	AEP270115C00130000
125.00 C	3.20	-3.03%	11	1,103	10-01	AEP270115C00125000
120.00 C	5.25	+5.00%	18	430	10-01	AEP270115C00120000
115.00 C	7.40	+5.71%	3	359	10-01	AEP270115C00115000
110.00 C	10.80	-3.57%	13	254	09-28	AEP270115C00110000
105.00 C	15.00	-29.84%	10	56	09-28	AEP270115C00105000
100.00 C	28.30	+7.20%	1	150	08-18	AEP270115C00100000
97.50 C	30.00	+1.35%	2	403	08-19	AEP270115C00097500
95.00 C	23.95	-8.27%	1	1,836	09-28	AEP270115C00095000
90.00 C	32.33	-30.13%	1	99	09-16	AEP270115C00090000
85.00 C	40.35	-14.48%	2	29	09-10	AEP270115C00085000
80.00 C	53.13	-1.88%	1	16	04-21	AEP270115C00080000
75.00 C	47.90	+4.81%	1	9	02-11	AEP270115C00075000
70.00 C	55.98	-13.97%	2	2	08-17	AEP270115C00070000
65.00 C	0	0%	0			AEP270115C00065000
60.00 C	43.62	-2.02%	1	2	06-23	AEP270115C00060000
55.00 C	47.00	+2.11%	5	5	02-12	AEP270115C00055000
50.00 C	59.40	-0.83%	2	1	09-12	AEP270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			AEP270115P00190000
185.00 P	0	0%	0			AEP270115P00185000
180.00 P	0	0%	0			AEP270115P00180000
175.00 P	0	0%	0			AEP270115P00175000
170.00 P	50.10	0%	2	2	02-09	AEP270115P00170000
165.00 P	0	0%	0			AEP270115P00165000
160.00 P	0	0%	0			AEP270115P00160000
155.00 P	22.30	0%	3	3	06-24	AEP270115P00155000
150.00 P	18.30	-36.24%	3	4	06-24	AEP270115P00150000
145.00 P	27.69	+1.43%	5	7	09-24	AEP270115P00145000
140.00 P	17.00	-11.92%	2	156	08-26	AEP270115P00140000
135.00 P	12.90	-4.44%	2	247	09-11	AEP270115P00135000
130.00 P	13.09	+5.56%	3	507	09-29	AEP270115P00130000
125.00 P	9.31	-2.21%	2	197	10-01	AEP270115P00125000
120.00 P	5.50	-6.78%	1	475	09-30	AEP270115P00120000
115.00 P	3.20	-5.88%	11	1,484	10-01	AEP270115P00115000
110.00 P	2.20	-2.65%	1	612	09-29	AEP270115P00110000
105.00 P	1.21	-10.37%	10	259	10-01	AEP270115P00105000
100.00 P	0.80	+37.93%	3	662	09-15	AEP270115P00100000
97.50 P	0.57	-12.31%	1	69	09-21	AEP270115P00097500
95.00 P	0.48	+6.67%	1	44	08-28	AEP270115P00095000
90.00 P	0.32	-20.00%	1	103	09-14	AEP270115P00090000
85.00 P	0.98	-2.00%	5	19	05-18	AEP270115P00085000
80.00 P	0.20	-33.33%	10	43	09-14	AEP270115P00080000
75.00 P	0.49	-2.00%	4	73	04-29	AEP270115P00075000
70.00 P	0.74	+23.33%	10	47	12-10	AEP270115P00070000
65.00 P	0.84	+180.00%	1	22	06-08	AEP270115P00065000
60.00 P	0.05	-75.00%	1	66	08-13	AEP270115P00060000
55.00 P	0.12	-53.85%	1	16	08-13	AEP270115P00055000
50.00 P	0.05	+25.00%	1	87	06-12	AEP270115P00050000

Share