Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:58 PM EDT
133.12USD+0.468%(+0.62)3,771,677
127.14Bid   139.65Ask   12.51Spread
Pre-market
Jul 16, 2026 8:39:30 AM EDT
131.52USD-0.740%(-0.98)100
After-hours
Jul 16, 2026 4:08:30 PM EDT
133.13USD+0.008%(+0.01)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9455,2004293,695


AEP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEP Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


AEP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.260%303005-12AEP270115C00190000
185.00 C0.20-42.86%11106-22AEP270115C00185000
180.00 C0.50+11.11%4707-06AEP270115C00180000
175.00 C00%0AEP270115C00175000
170.00 C1.050.00%15507-13AEP270115C00170000
165.00 C1.15-23.33%13407-10AEP270115C00165000
160.00 C2.25+15.38%742207-07AEP270115C00160000
155.00 C2.28-13.96%111607-15AEP270115C00155000
150.00 C3.40+3.03%177407-14AEP270115C00150000
145.00 C4.40-6.38%9146007-14AEP270115C00145000
140.00 C5.50-15.77%42,32207-15AEP270115C00140000
135.00 C7.50-13.39%996907-15AEP270115C00135000
130.00 C11.59-11.32%241107-10AEP270115C00130000
125.00 C16.52-5.06%285207-08AEP270115C00125000
120.00 C20.20-3.81%144807-14AEP270115C00120000
115.00 C26.08+4.11%132907-07AEP270115C00115000
110.00 C22.87+2.10%128606-23AEP270115C00110000
105.00 C31.00+28.26%104606-23AEP270115C00105000
100.00 C39.84+2.28%115007-07AEP270115C00100000
97.50 C37.60+0.27%241705-06AEP270115C00097500
95.00 C39.89+10.41%11,84107-09AEP270115C00095000
90.00 C46.27+36.81%110004-29AEP270115C00090000
85.00 C47.18+28.03%12904-01AEP270115C00085000
80.00 C53.13-1.88%11604-21AEP270115C00080000
75.00 C47.90+4.81%1902-11AEP270115C00075000
70.00 C65.07+44.60%2305-04AEP270115C00070000
65.00 C00%0AEP270115C00065000
60.00 C43.62-2.02%1206-23AEP270115C00060000
55.00 C47.00+2.11%5502-12AEP270115C00055000
50.00 C59.40-0.83%2109-12AEP270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0AEP270115P00190000
185.00 P00%0AEP270115P00185000
180.00 P00%0AEP270115P00180000
175.00 P00%0AEP270115P00175000
170.00 P50.100%2202-09AEP270115P00170000
165.00 P00%0AEP270115P00165000
160.00 P00%0AEP270115P00160000
155.00 P22.300%3306-24AEP270115P00155000
150.00 P18.30-36.24%3406-24AEP270115P00150000
145.00 P12.10-26.22%11307-06AEP270115P00145000
140.00 P8.75-4.89%216707-07AEP270115P00140000
135.00 P8.07+6.18%1024007-14AEP270115P00135000
130.00 P5.50-12.70%545807-13AEP270115P00130000
125.00 P4.35+24.29%212507-10AEP270115P00125000
120.00 P3.30+13.79%129007-15AEP270115P00120000
115.00 P2.05-4.65%21,23007-13AEP270115P00115000
110.00 P1.85+27.59%116507-15AEP270115P00110000
105.00 P1.050.00%919907-13AEP270115P00105000
100.00 P0.80+6.67%265007-13AEP270115P00100000
97.50 P1.31+4.80%16906-17AEP270115P00097500
95.00 P1.90+22.58%64306-12AEP270115P00095000
90.00 P0.50+4.17%110507-14AEP270115P00090000
85.00 P0.98-2.00%51905-18AEP270115P00085000
80.00 P0.76+38.18%53605-18AEP270115P00080000
75.00 P0.49-2.00%47304-29AEP270115P00075000
70.00 P0.74+23.33%104712-10AEP270115P00070000
65.00 P0.84+180.00%12206-08AEP270115P00065000
60.00 P0.200.00%106506-23AEP270115P00060000
55.00 P0.26+30.00%31201-16AEP270115P00055000
50.00 P0.05+25.00%18706-12AEP270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC