Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

133.12USD+0.468%(+0.62)3,771,677

127.14Bid 139.65Ask 12.51Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

131.52USD-0.740%(-0.98)100

After-hours

Jul 16, 2026 4:08:30 PM EDT

133.13USD+0.008%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	1,529	16	423

AEP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AEP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEP Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AEP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.20	0%	2	2	05-04	AEP261120C00190000
185 C	0	0%	0			AEP261120C00185000
180 C	0	0%	0			AEP261120C00180000
175 C	0	0%	0			AEP261120C00175000
170 C	0.63	0%	6	1	04-28	AEP261120C00170000
165 C	0.70	+40.00%	10	13	05-22	AEP261120C00165000
160 C	1.10	-18.52%	1	14	07-06	AEP261120C00160000
155 C	1.22	-35.79%	2	48	07-15	AEP261120C00155000
150 C	2.27	+0.89%	2	178	07-13	AEP261120C00150000
145 C	3.50	-3.58%	4	73	07-14	AEP261120C00145000
140 C	5.02	-2.90%	2	1,169	07-14	AEP261120C00140000
135 C	6.97	-35.28%	1	31	07-10	AEP261120C00135000
130 C	9.01	-33.41%	1	80	07-15	AEP261120C00130000
125 C	15.65	+44.91%	2	17	07-01	AEP261120C00125000
120 C	16.90	+33.70%	3	27	07-15	AEP261120C00120000
115 C	19.30	+18.33%	1	1	06-23	AEP261120C00115000
110 C	31.23	+51.02%	1	1	07-07	AEP261120C00110000
105 C	28.70	-16.33%	1	5	05-07	AEP261120C00105000
100 C	37.00	+2.21%	20	20	06-25	AEP261120C00100000
95 C	0	0%	0			AEP261120C00095000
90 C	0	0%	0			AEP261120C00090000
85 C	0	0%	0			AEP261120C00085000
80 C	0	0%	0			AEP261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			AEP261120P00190000
185 P	0	0%	0			AEP261120P00185000
180 P	0	0%	0			AEP261120P00180000
175 P	0	0%	0			AEP261120P00175000
170 P	0	0%	0			AEP261120P00170000
165 P	0	0%	0			AEP261120P00165000
160 P	0	0%	0			AEP261120P00160000
155 P	0	0%	0			AEP261120P00155000
150 P	17.50	+25.00%	1	1	07-15	AEP261120P00150000
145 P	0	0%	0			AEP261120P00145000
140 P	13.73	0%	1	1	05-20	AEP261120P00140000
135 P	7.00	+7.69%	1	14	07-10	AEP261120P00135000
130 P	4.77	-6.65%	5	21	07-14	AEP261120P00130000
125 P	3.32	-7.00%	5	42	07-14	AEP261120P00125000
120 P	2.08	+8.33%	5	83	07-08	AEP261120P00120000
115 P	1.88	+7.43%	1	127	07-15	AEP261120P00115000
110 P	1.22	-2.40%	1	88	07-06	AEP261120P00110000
105 P	0.85	-54.05%	2	27	07-15	AEP261120P00105000
100 P	0.77	+22.22%	1	23	07-15	AEP261120P00100000
95 P	0	0%	0			AEP261120P00095000
90 P	1.05	0%	10	10	03-31	AEP261120P00090000
85 P	0	0%	0			AEP261120P00085000
80 P	0.33	0%	2	2	06-03	AEP261120P00080000

Share