Dark

Check out our Level2View

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

133.12USD+0.468%(+0.62)3,771,677

127.14Bid 139.65Ask 12.51Spread

Pre-market

Jul 16, 2026 8:39:30 AM EDT

131.52USD-0.740%(-0.98)100

After-hours

Jul 16, 2026 4:08:30 PM EDT

133.13USD+0.008%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,670	5,181	153	2,628

AEP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEP Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AEP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.15	-21.05%	1	2	07-06	AEP260918C00170000
165 C	0.65	-35.64%	3	8	05-05	AEP260918C00165000
160 C	0.55	+22.22%	2	25	06-26	AEP260918C00160000
155 C	0.95	+111.11%	2	126	07-07	AEP260918C00155000
150 C	0.74	-29.52%	20	2,321	07-15	AEP260918C00150000
145 C	1.35	-28.95%	3	1,449	07-15	AEP260918C00145000
140 C	2.15	-25.09%	107	868	07-15	AEP260918C00140000
135 C	3.90	-23.53%	8	382	07-15	AEP260918C00135000
130 C	8.43	-19.71%	1	212	07-13	AEP260918C00130000
125 C	14.07	+11.67%	1	158	06-29	AEP260918C00125000
120 C	16.50	-10.33%	2	249	07-13	AEP260918C00120000
115 C	23.66	+3.00%	3	107	06-30	AEP260918C00115000
110 C	26.43	+31.82%	2	206	07-13	AEP260918C00110000
105 C	27.85	-12.70%	1	83	05-07	AEP260918C00105000
100 C	36.65	+27.48%	1	603	04-28	AEP260918C00100000
95 C	33.10	+22.14%	10	15	05-19	AEP260918C00095000
90 C	32.22	+2.06%	1	21	02-10	AEP260918C00090000
85 C	25.57	+12.89%	1	1	07-23	AEP260918C00085000
80 C	37.30	-4.36%	10	10	12-08	AEP260918C00080000
75 C	0	0%	0			AEP260918C00075000
70 C	0	0%	0			AEP260918C00070000
65 C	50.00	+2.04%	5	5	10-06	AEP260918C00065000
60 C	0	0%	0			AEP260918C00060000
55 C	0	0%	0			AEP260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AEP260918P00170000
165 P	0	0%	0			AEP260918P00165000
160 P	0	0%	0			AEP260918P00160000
155 P	0	0%	0			AEP260918P00155000
150 P	0	0%	0			AEP260918P00150000
145 P	0	0%	0			AEP260918P00145000
140 P	7.40	+21.31%	5	40	07-08	AEP260918P00140000
135 P	6.00	+17.65%	7	113	07-15	AEP260918P00135000
130 P	3.00	+15.38%	11	617	07-14	AEP260918P00130000
125 P	2.00	+8.11%	1	436	07-15	AEP260918P00125000
120 P	1.23	+36.67%	4	287	07-15	AEP260918P00120000
115 P	0.70	0.00%	5	220	07-15	AEP260918P00115000
110 P	0.40	-60.00%	35	230	07-13	AEP260918P00110000
105 P	0.75	-11.76%	2	51	06-10	AEP260918P00105000
100 P	0.45	-41.56%	4	82	06-10	AEP260918P00100000
95 P	0.35	-56.25%	1	378	05-05	AEP260918P00095000
90 P	0.46	-35.21%	25	141	06-08	AEP260918P00090000
85 P	0.40	-11.11%	2	98	02-24	AEP260918P00085000
80 P	0.26	-76.36%	1	11	05-04	AEP260918P00080000
75 P	0.25	-68.75%	5	70	05-19	AEP260918P00075000
70 P	0	0%	0			AEP260918P00070000
65 P	0.20	0%	1	1	07-15	AEP260918P00065000
60 P	0.07	0%	2	2	02-12	AEP260918P00060000
55 P	0.20	0%	4	4	05-12	AEP260918P00055000

Share