Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close
Jul 16, 2026 3:59:58 PM EDT
133.12USD+0.468%(+0.62)3,771,677
127.14Bid   139.65Ask   12.51Spread
Pre-market
Jul 16, 2026 8:39:30 AM EDT
131.52USD-0.740%(-0.98)100
After-hours
Jul 16, 2026 4:08:30 PM EDT
133.13USD+0.008%(+0.01)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
621010


AEP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AEP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AEP Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


AEP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0AEP270219C00190000
185 C00%0AEP270219C00185000
180 C00%0AEP270219C00180000
175 C00%0AEP270219C00175000
170 C00%0AEP270219C00170000
165 C00%0AEP270219C00165000
160 C00%0AEP270219C00160000
155 C00%0AEP270219C00155000
150 C00%0AEP270219C00150000
145 C6.74-13.48%81107-08AEP270219C00145000
140 C6.55-24.28%1807-15AEP270219C00140000
135 C13.070%2207-07AEP270219C00135000
130 C15.170%5506-30AEP270219C00130000
125 C00%0AEP270219C00125000
120 C00%0AEP270219C00120000
115 C00%0AEP270219C00115000
110 C31.000%1107-07AEP270219C00110000
105 C00%0AEP270219C00105000
100 C00%0AEP270219C00100000
95 C00%0AEP270219C00095000
90 C00%0AEP270219C00090000
85 C00%0AEP270219C00085000
80 C00%0AEP270219C00080000
75 C00%0AEP270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0AEP270219P00190000
185 P00%0AEP270219P00185000
180 P00%0AEP270219P00180000
175 P00%0AEP270219P00175000
170 P00%0AEP270219P00170000
165 P00%0AEP270219P00165000
160 P00%0AEP270219P00160000
155 P00%0AEP270219P00155000
150 P00%0AEP270219P00150000
145 P00%0AEP270219P00145000
140 P00%0AEP270219P00140000
135 P00%0AEP270219P00135000
130 P6.800%1107-10AEP270219P00130000
125 P5.010%1107-10AEP270219P00125000
120 P00%0AEP270219P00120000
115 P3.230%2206-24AEP270219P00115000
110 P1.920%4406-26AEP270219P00110000
105 P00%0AEP270219P00105000
100 P00%0AEP270219P00100000
95 P00%0AEP270219P00095000
90 P00%0AEP270219P00090000
85 P1.160%2206-24AEP270219P00085000
80 P00%0AEP270219P00080000
75 P00%0AEP270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC