Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

13.03USD-2.905%(-0.39)682,441

10.93Bid 15.01Ask 4.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

13.40USD+3.796%(+0.49)0

After-hours

Jul 28, 2026 4:47:30 PM EDT

13.24USD+1.573%(+0.21)200

OverviewMax PainHistoricalExchangesShortsTrends

ADUR Max Pain Summary

The max pain for ADUR on August 21st, 2026 is $15.00.

ADUR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	73	1,378	468	1,709	15.00	1.50	-13.13%
Sep 18, 2026	20	63	1	123	12.50	1.49	+4.24%
Oct 16, 2026	177	892	49	838	12.50	0.83	+4.24%
Dec 18, 2026	696	1,361	147	664	10.00	0.39	+30.30%
Jan 15, 2027	137	654	16	189	12.50	0.26	+4.24%
Feb 19, 2027	18	82	209	12	15.00	2.21	-13.13%
Mar 19, 2027	68	297	208	63	15.00	0.74	-13.13%
Dec 17, 2027	1,533	1,673	19	21	7.50	0.01	+73.73%
Totals	2,722 9,122 H	6,400	1,117 4,736 H	3,619		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rdV3CW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdV3CW{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ

ADUR Max Pain Summary

ADUR Option Chain Summary

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ