Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:34 PM EDT

12.65USD+0.397%(+0.05)174,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:35:30 AM EDT

12.76USD+1.254%(+0.16)650

After-hours

Sep 25, 2026 4:36:30 PM EDT

12.50USD-1.186%(-0.15)3,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	826	22	385

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.88	+10.00%	1	6	06-26	ADUR270115C00035000
30.00 C	0.17	-54.05%	2	30	09-22	ADUR270115C00030000
25.00 C	0.25	-50.00%	3	88	09-24	ADUR270115C00025000
22.50 C	0.74	-47.14%	3	13	09-04	ADUR270115C00022500
20.00 C	0.62	-4.62%	1	100	09-22	ADUR270115C00020000
17.50 C	0.95	-32.14%	1	87	09-23	ADUR270115C00017500
15.00 C	1.62	+2.53%	1	502	09-23	ADUR270115C00015000
12.50 C	2.40	-2.04%	4	46	09-23	ADUR270115C00012500
10.00 C	3.60	-9.77%	5	87	09-16	ADUR270115C00010000
7.50 C	6.28	-30.22%	30	32	09-04	ADUR270115C00007500
5.00 C	7.43	-6.66%	1	1	09-15	ADUR270115C00005000
2.50 C	13.01	0%	2	1	06-15	ADUR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADUR270115P00035000
30.00 P	0	0%	0			ADUR270115P00030000
25.00 P	0	0%	0			ADUR270115P00025000
22.50 P	0	0%	0			ADUR270115P00022500
20.00 P	7.32	+7.65%	4	4	08-31	ADUR270115P00020000
17.50 P	5.70	+1.79%	5	7	06-16	ADUR270115P00017500
15.00 P	3.57	+19.00%	5	11	09-08	ADUR270115P00015000
12.50 P	2.05	-8.07%	5	206	09-23	ADUR270115P00012500
10.00 P	0.95	-5.00%	10	96	09-24	ADUR270115P00010000
7.50 P	0.47	+17.50%	1	83	09-22	ADUR270115P00007500
5.00 P	0	0%	0			ADUR270115P00005000
2.50 P	0	0%	0			ADUR270115P00002500

.dark-mode .mF8DXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF8DXt{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ