Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

13.03USD-2.905%(-0.39)682,441

10.93Bid 15.01Ask 4.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

13.40USD+3.796%(+0.49)0

After-hours

Jul 28, 2026 4:47:30 PM EDT

13.24USD+1.573%(+0.21)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
696	1,361	147	664

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	0%	1	1	06-03	ADUR261218C00035000
30.00 C	0.25	-75.00%	1	52	06-30	ADUR261218C00030000
25.00 C	0.50	-52.38%	10	44	07-24	ADUR261218C00025000
22.50 C	1.00	-48.72%	151	131	07-16	ADUR261218C00022500
20.00 C	1.40	-9.68%	251	566	07-22	ADUR261218C00020000
17.50 C	1.88	-32.86%	3	370	07-17	ADUR261218C00017500
15.00 C	2.58	+1.98%	3	197	07-27	ADUR261218C00015000
12.50 C	3.95	+27.42%	11	311	07-21	ADUR261218C00012500
10.00 C	4.50	+18.42%	1	147	07-24	ADUR261218C00010000
7.50 C	8.00	-18.95%	2	21	06-25	ADUR261218C00007500
5.00 C	8.40	+6.33%	35	211	07-24	ADUR261218C00005000
2.50 C	14.00	+64.71%	5	6	05-28	ADUR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADUR261218P00035000
30.00 P	0	0%	0			ADUR261218P00030000
25.00 P	10.00	-21.20%	10	31	06-02	ADUR261218P00025000
22.50 P	8.08	-26.55%	10	15	06-02	ADUR261218P00022500
20.00 P	7.01	+7.85%	16	28	06-03	ADUR261218P00020000
17.50 P	4.70	+8.05%	1	7	07-14	ADUR261218P00017500
15.00 P	4.10	-2.38%	7	66	07-20	ADUR261218P00015000
12.50 P	2.35	-14.55%	1	142	07-22	ADUR261218P00012500
10.00 P	1.50	-6.25%	49	157	07-17	ADUR261218P00010000
7.50 P	0.50	+11.11%	1	245	07-22	ADUR261218P00007500
5.00 P	0.38	-2.56%	3	71	05-26	ADUR261218P00005000
2.50 P	0.10	0.00%	1	49	05-15	ADUR261218P00002500

.dark-mode .qs41TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs41TJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ