Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:34 PM EDT

12.65USD+0.397%(+0.05)174,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:35:30 AM EDT

12.76USD+1.254%(+0.16)650

After-hours

Sep 25, 2026 4:36:30 PM EDT

12.50USD-1.186%(-0.15)3,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
747	1,569	226	1,281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-92.86%	1	1	09-17	ADUR261218C00035000
30.00 C	0.15	-61.54%	30	60	09-01	ADUR261218C00030000
25.00 C	0.24	-52.94%	1	62	09-21	ADUR261218C00025000
22.50 C	0.20	-80.95%	1	187	09-21	ADUR261218C00022500
20.00 C	0.40	-11.11%	10	541	09-24	ADUR261218C00020000
17.50 C	0.60	-14.29%	8	462	09-24	ADUR261218C00017500
15.00 C	1.15	-14.81%	53	256	09-24	ADUR261218C00015000
12.50 C	1.95	-2.50%	35	308	09-24	ADUR261218C00012500
10.00 C	3.50	-14.63%	1	145	09-14	ADUR261218C00010000
7.50 C	8.00	-18.95%	2	21	06-25	ADUR261218C00007500
5.00 C	7.66	-0.52%	1	267	09-18	ADUR261218C00005000
2.50 C	14.00	+64.71%	5	6	05-28	ADUR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADUR261218P00035000
30.00 P	0	0%	0			ADUR261218P00030000
25.00 P	10.00	-21.20%	10	31	06-02	ADUR261218P00025000
22.50 P	8.08	-26.55%	10	15	06-02	ADUR261218P00022500
20.00 P	7.22	+3.00%	1	27	09-02	ADUR261218P00020000
17.50 P	5.82	+5.24%	1	11	09-21	ADUR261218P00017500
15.00 P	3.79	+3.55%	25	142	09-16	ADUR261218P00015000
12.50 P	1.90	-1.55%	100	328	09-23	ADUR261218P00012500
10.00 P	0.80	+6.67%	1	479	09-24	ADUR261218P00010000
7.50 P	0.30	+7.14%	1	354	09-14	ADUR261218P00007500
5.00 P	0.38	-2.56%	3	71	05-26	ADUR261218P00005000
2.50 P	0.10	0.00%	1	49	05-15	ADUR261218P00002500

.dark-mode .TWfqXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWfqXn{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ