Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:34 PM EDT

12.65USD+0.397%(+0.05)174,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:35:30 AM EDT

12.76USD+1.254%(+0.16)650

After-hours

Sep 25, 2026 4:36:30 PM EDT

12.50USD-1.186%(-0.15)3,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	126	218	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ADUR270219C00035000
30.00 C	0.25	-83.33%	10	10	09-17	ADUR270219C00030000
25.00 C	0	0%	0			ADUR270219C00025000
22.50 C	0.55	-8.33%	1	16	09-24	ADUR270219C00022500
20.00 C	0.91	-17.27%	5	35	09-22	ADUR270219C00020000
17.50 C	1.25	-16.67%	4	18	09-16	ADUR270219C00017500
15.00 C	1.95	-2.99%	3	47	09-21	ADUR270219C00015000
12.50 C	6.90	+7.81%	16	16	06-01	ADUR270219C00012500
10.00 C	6.43	-6.81%	2	3	08-26	ADUR270219C00010000
7.50 C	7.64	-20.83%	3	1	07-15	ADUR270219C00007500
5.00 C	0	0%	0			ADUR270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADUR270219P00035000
30.00 P	0	0%	0			ADUR270219P00030000
25.00 P	0	0%	0			ADUR270219P00025000
22.50 P	0	0%	0			ADUR270219P00022500
20.00 P	8.28	+6.15%	1	8	09-14	ADUR270219P00020000
17.50 P	0	0%	0			ADUR270219P00017500
15.00 P	4.20	+2.44%	1	210	09-10	ADUR270219P00015000
12.50 P	2.60	+15.56%	12	3	09-18	ADUR270219P00012500
10.00 P	1.30	+6.56%	10	4	09-18	ADUR270219P00010000
7.50 P	0.50	-9.09%	8	55	09-18	ADUR270219P00007500
5.00 P	0.25	0%	1	1	07-15	ADUR270219P00005000

.dark-mode .Cfym75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cfym75{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ