Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

13.03USD-2.905%(-0.39)682,441

10.93Bid 15.01Ask 4.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

13.40USD+3.796%(+0.49)0

After-hours

Jul 28, 2026 4:47:30 PM EDT

13.24USD+1.573%(+0.21)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,533	1,673	19	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.50	-14.29%	1	23	07-27	ADUR271217C00035000
30.00 C	2.25	-10.71%	8	23	07-23	ADUR271217C00030000
25.00 C	2.67	+2.69%	10	44	07-24	ADUR271217C00025000
22.50 C	2.90	-36.26%	1	129	07-24	ADUR271217C00022500
20.00 C	3.78	-5.50%	1	206	07-23	ADUR271217C00020000
17.50 C	4.23	-4.94%	1	975	07-22	ADUR271217C00017500
15.00 C	4.85	+7.78%	10	273	07-27	ADUR271217C00015000
12.50 C	5.20	-10.81%	18	1,323	07-24	ADUR271217C00012500
10.00 C	7.51	+2.88%	3	165	07-22	ADUR271217C00010000
7.50 C	7.80	-21.69%	1	8	07-27	ADUR271217C00007500
5.00 C	8.86	-22.96%	5	31	07-24	ADUR271217C00005000
2.50 C	12.14	+5.57%	5	6	07-22	ADUR271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	23.90	+14.08%	1	1	07-16	ADUR271217P00035000
30.00 P	17.04	0%	4	1	07-14	ADUR271217P00030000
25.00 P	14.50	+8.21%	1	9	07-16	ADUR271217P00025000
22.50 P	0	0%	0			ADUR271217P00022500
20.00 P	8.67	0%	1	1	06-09	ADUR271217P00020000
17.50 P	7.55	+16.87%	1	2	06-25	ADUR271217P00017500
15.00 P	5.50	+4.76%	1	5	07-10	ADUR271217P00015000
12.50 P	3.71	-23.66%	1	4	06-09	ADUR271217P00012500
10.00 P	3.19	+6.33%	1	11	07-15	ADUR271217P00010000
7.50 P	2.25	+28.57%	5	5	06-03	ADUR271217P00007500
5.00 P	1.40	0%	1	1	06-10	ADUR271217P00005000
2.50 P	0	0%	0			ADUR271217P00002500

.dark-mode .GJXbL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJXbL5{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ