Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

13.03USD-2.905%(-0.39)682,441

10.93Bid 15.01Ask 4.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

13.40USD+3.796%(+0.49)0

After-hours

Jul 28, 2026 4:47:30 PM EDT

13.24USD+1.573%(+0.21)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	297	208	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.90	-10.00%	4	4	07-27	ADUR270319C00035000
30.00 C	1.00	-42.86%	1	9	07-16	ADUR270319C00030000
25.00 C	1.40	-53.33%	2	38	07-17	ADUR270319C00025000
22.50 C	2.00	-25.93%	2	30	07-15	ADUR270319C00022500
20.00 C	2.17	-13.20%	8	50	07-23	ADUR270319C00020000
17.50 C	4.18	+7.18%	3	14	07-06	ADUR270319C00017500
15.00 C	3.50	-7.41%	4	152	07-23	ADUR270319C00015000
12.50 C	4.50	-23.73%	2	25	07-21	ADUR270319C00012500
10.00 C	5.40	+10.66%	6	21	07-20	ADUR270319C00010000
7.50 C	8.81	+3.65%	2	13	06-04	ADUR270319C00007500
5.00 C	10.35	-11.54%	5	6	06-11	ADUR270319C00005000
2.50 C	13.01	+10.25%	2	3	06-12	ADUR270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ADUR270319P00035000
30.00 P	0	0%	0			ADUR270319P00030000
25.00 P	0	0%	0			ADUR270319P00025000
22.50 P	10.10	0%	3	3	06-11	ADUR270319P00022500
20.00 P	9.10	+13.04%	1	2	05-13	ADUR270319P00020000
17.50 P	0	0%	0			ADUR270319P00017500
15.00 P	4.50	-5.06%	1	203	06-16	ADUR270319P00015000
12.50 P	0	0%	0			ADUR270319P00012500
10.00 P	1.50	-11.76%	1	51	07-01	ADUR270319P00010000
7.50 P	1.78	0%	62	10	04-07	ADUR270319P00007500
5.00 P	0.75	0%	8	2	03-27	ADUR270319P00005000
2.50 P	0	0%	0			ADUR270319P00002500

.dark-mode .s1ShCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1ShCV{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ