Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:34 PM EDT

12.65USD+0.397%(+0.05)174,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:35:30 AM EDT

12.76USD+1.254%(+0.16)650

After-hours

Sep 25, 2026 4:36:30 PM EDT

12.50USD-1.186%(-0.15)3,525

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	14	2	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.70	0%	1	1	09-17	ADUR270416C00030000
25.00 C	0	0%	0			ADUR270416C00025000
22.50 C	1.00	-9.91%	1	2	09-21	ADUR270416C00022500
20.00 C	0	0%	0			ADUR270416C00020000
17.50 C	1.75	-5.41%	1	4	09-23	ADUR270416C00017500
15.00 C	2.46	-14.88%	1	7	09-23	ADUR270416C00015000
12.50 C	3.20	0.00%	10	19	09-22	ADUR270416C00012500
10.00 C	4.73	0%	2	2	09-11	ADUR270416C00010000
7.50 C	0	0%	0			ADUR270416C00007500
5.00 C	0	0%	0			ADUR270416C00005000
2.50 C	0	0%	0			ADUR270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ADUR270416P00030000
25.00 P	0	0%	0			ADUR270416P00025000
22.50 P	0	0%	0			ADUR270416P00022500
20.00 P	0	0%	0			ADUR270416P00020000
17.50 P	6.10	0%	2	2	09-02	ADUR270416P00017500
15.00 P	0	0%	0			ADUR270416P00015000
12.50 P	3.00	-1.64%	5	6	09-21	ADUR270416P00012500
10.00 P	1.60	-8.57%	26	1	09-04	ADUR270416P00010000
7.50 P	0	0%	0			ADUR270416P00007500
5.00 P	0	0%	0			ADUR270416P00005000
2.50 P	0	0%	0			ADUR270416P00002500

.dark-mode .BkNVxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkNVxF{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ