ESTUTC-5 New YorkLog in Sign up

ADUR
Aduro Clean Technologies Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:59 PM EST

9.72USD-4.142%(-0.42)255,767

Pre-marketNov 13, 2026 8:47:30 AM EST

10.38USD+2.350%(+0.24)

After-hoursNov 13, 2026 4:00:30 PM EST

9.80USD+0.823%(+0.08)

Loading…

Loading…

347.76M

Previous Close

$10.16

Beta

2.64

52-Week High

$18.19 2026-06-02

52-Week Low

$8.87 2026-11-05

SMA 50

$11.33

SMA 200

$12.79

Avg. Vol 10D

307,919

Avg. Vol 30D

308,568

Avg. Vol 90D

382,460

Relative Vol

0.84

35.78M

25.33M

70.79%

3,716,479

Short Interest %

14.67%

14.65

On/Off Exchange

45%/55%

55.58%

Short Vol % (off-exch)

47.29%

8.4100%

65,000

12,205

3,851

12,205

Nov 5, 2026

04:41 PM ESTAduro absolviert bislang längste Testkampagne in der NGP-Pilotanlage: 120 Stunden, einschließlich der Verarbeitung realer Post-Consumer-Kunststoffabfälle ·

GlobeNewswire Inc.

04:41 PM ESTAduro achève la plus longue campagne de son usine pilote NGP à ce jour : 120 heures, avec des déchets plastiques post-consommation réels ·

GlobeNewswire Inc.

Oct 22, 2026

09:41 PM EDTAduro Clean Technologies wird bis Ende 2026 auf fünf Branchen- und Investorenkonferenzen vertreten sein ·

GlobeNewswire Inc.

09:41 PM EDTAduro Clean Technologies participera à cinq conférences destinées aux acteurs du secteur et aux investisseurs institutionnels d’ici la fin de l’année 2026 ·

GlobeNewswire Inc.

08:09 AM EDTAduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026 ·

Financial Post

ADUR Performance

Period	Price	Date	Change	Beta
1W	10.58	2026-11-06	-8.13%	3.460
1M	10.38	2026-10-13	-6.36%	2.062
3M	16.77	2026-08-13	-42.04%	1.809
6M	12.75	2026-05-13	-23.77%	2.273
1Y	11.04	2025-11-13	-11.96%	2.638
2Y	5.95	2024-11-13	+63.36%	—

ADUR Stock Summary

Aduro Clean Technologies Inc. Common Stock (NASDAQ:ADUR) stock price today is $9.72, and today's volume is 260,538. ADUR is down 4.331% today. The 30 day average volume is 308,568. ADUR market cap is $347.76M with 35.78M shares outstanding.