Dark

ADUR
Aduro Clean Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

13.03USD-2.905%(-0.39)682,441

10.93Bid 15.01Ask 4.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

13.40USD+3.796%(+0.49)0

After-hours

Jul 28, 2026 4:47:30 PM EDT

13.24USD+1.573%(+0.21)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	63	1	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ADUR260918C00030000
25.00 C	0	0%	0			ADUR260918C00025000
22.50 C	0	0%	0			ADUR260918C00022500
20.00 C	0.45	0%	34	34	07-23	ADUR260918C00020000
17.50 C	0.95	-26.92%	1	1	07-21	ADUR260918C00017500
15.00 C	1.20	-7.69%	21	28	07-27	ADUR260918C00015000
12.50 C	2.20	0.00%	1	14	07-24	ADUR260918C00012500
10.00 C	3.70	+23.33%	5	6	07-24	ADUR260918C00010000
7.50 C	0	0%	0			ADUR260918C00007500
5.00 C	0	0%	0			ADUR260918C00005000
2.50 C	0	0%	0			ADUR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ADUR260918P00030000
25.00 P	0	0%	0			ADUR260918P00025000
22.50 P	0	0%	0			ADUR260918P00022500
20.00 P	0	0%	0			ADUR260918P00020000
17.50 P	0	0%	0			ADUR260918P00017500
15.00 P	2.85	0%	1	1	07-23	ADUR260918P00015000
12.50 P	1.44	+0.70%	30	59	07-27	ADUR260918P00012500
10.00 P	0.40	-31.03%	4	64	07-22	ADUR260918P00010000
7.50 P	0	0%	0			ADUR260918P00007500
5.00 P	0	0%	0			ADUR260918P00005000
2.50 P	0	0%	0			ADUR260918P00002500

.dark-mode .RVH23p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVH23p{ color: #333333; background-color: white; border: 2px solid #333333; }ADURAduro Clean Technologies Inc. Common Stockstock NASDAQ