Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

45.10USD-0.639%(-0.29)633,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

45.13USD-0.573%(-0.26)3,009

After-hours

Sep 24, 2026 4:59:30 PM EDT

45.10USD0.000%(0.00)1,821

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	139	25	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AAPU290119C00070000
65 C	9.45	0%	39	27	09-21	AAPU290119C00065000
60 C	10.40	0%	16	11	09-21	AAPU290119C00060000
55 C	11.00	-2.65%	162	91	09-23	AAPU290119C00055000
50 C	12.80	+2.07%	10	10	09-22	AAPU290119C00050000
45 C	14.00	+19.97%	2	3	09-21	AAPU290119C00045000
44 C	14.41	-5.20%	4	32	09-23	AAPU290119C00044000
43 C	14.82	-1.85%	4	3	09-23	AAPU290119C00043000
42 C	15.25	0%	2	1	09-21	AAPU290119C00042000
41 C	15.90	0%	2	1	09-21	AAPU290119C00041000
40 C	16.76	-0.30%	2	3	09-22	AAPU290119C00040000
35 C	18.20	-1.73%	2	3	09-23	AAPU290119C00035000
30 C	20.95	-1.92%	35	213	09-23	AAPU290119C00030000
25 C	23.78	+0.93%	2	2	09-22	AAPU290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AAPU290119P00070000
65 P	0	0%	0			AAPU290119P00065000
60 P	22.16	+3.07%	2	25	09-23	AAPU290119P00060000
55 P	18.54	0%	2	0	09-21	AAPU290119P00055000
50 P	0	0%	0			AAPU290119P00050000
45 P	0	0%	0			AAPU290119P00045000
44 P	0	0%	0			AAPU290119P00044000
43 P	0	0%	0			AAPU290119P00043000
42 P	10.78	+1.89%	2	2	09-23	AAPU290119P00042000
41 P	0	0%	0			AAPU290119P00041000
40 P	9.80	-9.26%	1	2	09-18	AAPU290119P00040000
35 P	7.00	0%	1	1	09-22	AAPU290119P00035000
30 P	0	0%	0			AAPU290119P00030000
25 P	0	0%	0			AAPU290119P00025000

.dark-mode .SMbfDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMbfDG{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF