Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:50 PM EDT

46.38USD+2.907%(+1.31)656,889

45.00Bid 47.54Ask 2.54Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

45.06USD-0.022%(-0.01)11,838

After-hours

Sep 25, 2026 4:59:30 PM EDT

46.48USD+0.209%(+0.10)1,878

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	19	0	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AAPU270416C00070000
65 C	0	0%	0			AAPU270416C00065000
60 C	0	0%	0			AAPU270416C00060000
55 C	2.83	-11.01%	1	6	09-10	AAPU270416C00055000
50 C	5.60	-4.27%	1	12	09-23	AAPU270416C00050000
49 C	0	0%	0			AAPU270416C00049000
48 C	0	0%	0			AAPU270416C00048000
47 C	6.05	+9.40%	2	1	09-24	AAPU270416C00047000
46 C	6.48	+21.12%	3	3	09-17	AAPU270416C00046000
45 C	6.98	-4.12%	2	37	09-24	AAPU270416C00045000
44 C	7.98	0%	2	2	09-23	AAPU270416C00044000
43 C	7.59	+15.00%	2	6	09-15	AAPU270416C00043000
42 C	8.45	-3.98%	8	6	09-24	AAPU270416C00042000
41 C	0	0%	0			AAPU270416C00041000
40 C	9.80	+2.08%	2	805	09-24	AAPU270416C00040000
39 C	10.10	-0.98%	2	4	09-24	AAPU270416C00039000
38 C	0	0%	0			AAPU270416C00038000
37 C	11.50	-9.80%	1	5	09-24	AAPU270416C00037000
36 C	0	0%	0			AAPU270416C00036000
35 C	0	0%	0			AAPU270416C00035000
34 C	0	0%	0			AAPU270416C00034000
33 C	14.35	+47.03%	3	15	09-11	AAPU270416C00033000
32 C	11.90	0%	2	2	09-10	AAPU270416C00032000
31 C	0	0%	0			AAPU270416C00031000
30 C	16.85	+20.36%	1	10	09-23	AAPU270416C00030000
29 C	0	0%	0			AAPU270416C00029000
25 C	0	0%	0			AAPU270416C00025000
20 C	21.77	0%	1	0	09-04	AAPU270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AAPU270416P00070000
65 P	0	0%	0			AAPU270416P00065000
60 P	0	0%	0			AAPU270416P00060000
55 P	0	0%	0			AAPU270416P00055000
50 P	0	0%	0			AAPU270416P00050000
49 P	0	0%	0			AAPU270416P00049000
48 P	0	0%	0			AAPU270416P00048000
47 P	0	0%	0			AAPU270416P00047000
46 P	0	0%	0			AAPU270416P00046000
45 P	6.70	0%	1	1	09-18	AAPU270416P00045000
44 P	6.60	-8.21%	4	5	09-14	AAPU270416P00044000
43 P	0	0%	0			AAPU270416P00043000
42 P	0	0%	0			AAPU270416P00042000
41 P	0	0%	0			AAPU270416P00041000
40 P	4.50	-10.89%	3	3	09-17	AAPU270416P00040000
39 P	0	0%	0			AAPU270416P00039000
38 P	4.90	0%	2	0	09-04	AAPU270416P00038000
37 P	0	0%	0			AAPU270416P00037000
36 P	0	0%	0			AAPU270416P00036000
35 P	2.42	-0.41%	4	24	09-23	AAPU270416P00035000
34 P	2.98	0%	3	3	08-28	AAPU270416P00034000
33 P	2.61	-2.25%	3	5	09-15	AAPU270416P00033000
32 P	2.20	-10.93%	2	14	09-15	AAPU270416P00032000
31 P	0	0%	0			AAPU270416P00031000
30 P	2.35	-6.75%	1	2	08-26	AAPU270416P00030000
29 P	1.05	-27.59%	1	8	09-21	AAPU270416P00029000
25 P	0.60	-27.71%	10	13	09-21	AAPU270416P00025000
20 P	0.38	0%	10	10	09-21	AAPU270416P00020000

.dark-mode .lzHVBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzHVBh{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF