Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:50 PM EDT

46.38USD+2.907%(+1.31)656,889

45.00Bid 47.54Ask 2.54Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

45.06USD-0.022%(-0.01)11,838

After-hours

Sep 25, 2026 4:59:30 PM EDT

46.48USD+0.209%(+0.10)1,878

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	123	11	363

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.44	0%	8	8	09-24	AAPU261120C00060000
55 C	0.86	-9.47%	8	10	09-24	AAPU261120C00055000
54 C	1.00	-28.57%	1	15	09-23	AAPU261120C00054000
53 C	1.14	0%	3	3	09-24	AAPU261120C00053000
52 C	0	0%	0			AAPU261120C00052000
51 C	0	0%	0			AAPU261120C00051000
50 C	2.00	-17.01%	21	62	09-24	AAPU261120C00050000
49 C	2.35	-18.12%	1	1	09-23	AAPU261120C00049000
48 C	2.70	-10.00%	1	12	09-23	AAPU261120C00048000
47 C	2.97	-10.00%	13	12	09-23	AAPU261120C00047000
46 C	3.49	+3.56%	11	15	09-23	AAPU261120C00046000
45 C	3.85	-24.51%	4	31	09-24	AAPU261120C00045000
44 C	4.45	-14.42%	2	32	09-23	AAPU261120C00044000
43 C	4.85	0%	4	3	09-18	AAPU261120C00043000
42 C	0	0%	0			AAPU261120C00042000
41 C	0	0%	0			AAPU261120C00041000
40 C	6.90	+1.47%	6	39	09-24	AAPU261120C00040000
39 C	0	0%	0			AAPU261120C00039000
38 C	0	0%	0			AAPU261120C00038000
37 C	0	0%	0			AAPU261120C00037000
36 C	10.32	0%	10	10	09-23	AAPU261120C00036000
35 C	0	0%	0			AAPU261120C00035000
34 C	12.52	0%	1	1	09-21	AAPU261120C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AAPU261120P00060000
55 P	0	0%	0			AAPU261120P00055000
54 P	0	0%	0			AAPU261120P00054000
53 P	0	0%	0			AAPU261120P00053000
52 P	0	0%	0			AAPU261120P00052000
51 P	0	0%	0			AAPU261120P00051000
50 P	0	0%	0			AAPU261120P00050000
49 P	0	0%	0			AAPU261120P00049000
48 P	5.00	+13.64%	11	11	09-23	AAPU261120P00048000
47 P	0	0%	0			AAPU261120P00047000
46 P	0	0%	0			AAPU261120P00046000
45 P	3.40	-0.29%	48	250	09-24	AAPU261120P00045000
44 P	2.73	0%	1	1	09-22	AAPU261120P00044000
43 P	2.55	+4.08%	3	10	09-24	AAPU261120P00043000
42 P	0	0%	0			AAPU261120P00042000
41 P	1.75	-3.31%	1	12	09-24	AAPU261120P00041000
40 P	1.45	-1.36%	1	10	09-24	AAPU261120P00040000
39 P	1.00	0%	4	1	09-22	AAPU261120P00039000
38 P	1.00	+25.00%	3	6	09-24	AAPU261120P00038000
37 P	0.68	-32.67%	6	2	09-22	AAPU261120P00037000
36 P	0.58	-10.77%	4	6	09-22	AAPU261120P00036000
35 P	0.65	+30.00%	27	34	09-24	AAPU261120P00035000
34 P	0.60	+39.53%	24	31	09-24	AAPU261120P00034000

.dark-mode .xTD3Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTD3Kp{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF