Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
46.38USD+2.907%(+1.31)656,889
45.00Bid   47.54Ask   2.54Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
45.06USD-0.022%(-0.01)11,838
After-hours
Sep 25, 2026 4:59:30 PM EDT
46.48USD+0.209%(+0.10)1,878
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,19944338803


AAPU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AAPU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPU Jan 21, 2028 Exp. - Max Pain @ $22.83

Puts
Calls


AAPU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.10+3.02%11009-16AAPU280121C00070000
65.00 C5.60+34.94%11009-17AAPU280121C00065000
60.00 C7.00+26.13%114309-22AAPU280121C00060000
55.00 C7.45+4.93%21109-16AAPU280121C00055000
52.83 C8.30+4.53%43409-22AAPU280121C00052830
50.00 C8.80-7.37%1511809-24AAPU280121C00050000
49.00 C7.00+15.70%24410-30AAPU280121C00049000
48.00 C4.020%1110-14AAPU280121C00048000
47.83 C10.02+5.81%224309-21AAPU280121C00047830
47.00 C00%0AAPU280121C00047000
46.83 C10.11+3.16%42909-23AAPU280121C00046830
46.00 C00%0AAPU280121C00046000
45.83 C10.22-3.58%130209-21AAPU280121C00045830
45.00 C6.95+2.21%371810-21AAPU280121C00045000
44.83 C11.00+3.29%21709-17AAPU280121C00044830
44.00 C00%0AAPU280121C00044000
43.83 C11.66+1.39%635609-21AAPU280121C00043830
43.00 C00%0AAPU280121C00043000
42.83 C12.77+12.02%34509-22AAPU280121C00042830
42.00 C00%0AAPU280121C00042000
41.83 C12.58+6.61%845509-21AAPU280121C00041830
41.00 C00%0AAPU280121C00041000
40.83 C12.82-4.97%327209-24AAPU280121C00040830
40.00 C10.25+2.50%1311-13AAPU280121C00040000
39.83 C13.60+7.51%223009-21AAPU280121C00039830
39.00 C12.00+20.00%2212-02AAPU280121C00039000
38.83 C13.35-1.11%32309-16AAPU280121C00038830
38.00 C11.800%1112-04AAPU280121C00038000
37.83 C14.45+5.09%23009-21AAPU280121C00037830
37.00 C11.60+10.48%52011-24AAPU280121C00037000
36.83 C15.02+5.77%645809-21AAPU280121C00036830
36.00 C7.790%2210-17AAPU280121C00036000
35.83 C15.48+4.59%18228309-21AAPU280121C00035830
35.00 C12.20-2.40%24512-08AAPU280121C00035000
34.83 C15.20+4.83%1611509-16AAPU280121C00034830
34.00 C9.500%303010-08AAPU280121C00034000
33.83 C16.78+5.53%2812609-21AAPU280121C00033830
33.00 C8.310%1109-23AAPU280121C00033000
32.83 C17.60+7.98%2215109-22AAPU280121C00032830
32.00 C8.42-14.34%3510-16AAPU280121C00032000
31.83 C17.50+3.55%13609-17AAPU280121C00031830
31.00 C13.87+7.85%163311-26AAPU280121C00031000
30.83 C17.90+2.29%2528909-18AAPU280121C00030830
30.00 C13.90+13.47%13011-04AAPU280121C00030000
29.83 C18.90+4.42%14909-21AAPU280121C00029830
29.00 C14.10+0.71%1011811-06AAPU280121C00029000
28.83 C19.91+1.84%354209-23AAPU280121C00028830
28.00 C14.00+16.57%1311-03AAPU280121C00028000
27.83 C20.00-0.50%22,58709-18AAPU280121C00027830
27.00 C15.00+20.00%1311-10AAPU280121C00027000
26.83 C20.88+3.88%249309-24AAPU280121C00026830
26.00 C14.50-3.33%1311-07AAPU280121C00026000
25.83 C21.29-0.51%22,00909-21AAPU280121C00025830
25.00 C12.840%1109-29AAPU280121C00025000
24.83 C21.60-4.00%68009-16AAPU280121C00024830
23.83 C22.30+9.31%6609-16AAPU280121C00023830
22.83 C24.28+5.57%244209-21AAPU280121C00022830
20.00 C23.85-6.65%242309-15AAPU280121C00020000
17.83 C26.00+4.00%63909-14AAPU280121C00017830
15.00 C31.05+3.43%22309-21AAPU280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P32.40-2.11%1208-06AAPU280121P00070000
65.00 P24.680%1107-30AAPU280121P00065000
60.00 P19.22-23.73%121109-21AAPU280121P00060000
55.00 P15.880%221109-24AAPU280121P00055000
52.83 P14.120%2109-21AAPU280121P00052830
50.00 P13.00-10.22%1407-29AAPU280121P00050000
49.00 P20.400%1109-23AAPU280121P00049000
48.00 P00%0AAPU280121P00048000
47.83 P12.30-6.11%2509-16AAPU280121P00047830
47.00 P00%0AAPU280121P00047000
46.83 P14.740%2205-15AAPU280121P00046830
46.00 P00%0AAPU280121P00046000
45.83 P13.14-4.78%2308-27AAPU280121P00045830
45.00 P00%0AAPU280121P00045000
44.83 P9.81-19.66%2909-24AAPU280121P00044830
44.00 P00%0AAPU280121P00044000
43.83 P9.25-27.28%6409-24AAPU280121P00043830
43.00 P00%0AAPU280121P00043000
42.83 P10.680%1107-13AAPU280121P00042830
42.00 P12.430%1112-02AAPU280121P00042000
41.83 P11.62-1.69%2108-03AAPU280121P00041830
41.00 P00%0AAPU280121P00041000
40.83 P9.41-5.90%2209-04AAPU280121P00040830
40.00 P00%0AAPU280121P00040000
39.83 P7.20-5.26%21709-21AAPU280121P00039830
39.00 P00%0AAPU280121P00039000
38.83 P6.80-8.36%3209-21AAPU280121P00038830
38.00 P00%0AAPU280121P00038000
37.83 P7.88-7.29%61009-10AAPU280121P00037830
37.00 P10.90-0.09%1111-17AAPU280121P00037000
36.83 P6.52-11.17%2609-11AAPU280121P00036830
36.00 P9.00-7.60%2212-02AAPU280121P00036000
35.83 P6.80-7.48%91309-10AAPU280121P00035830
35.00 P9.40-6.00%1611-21AAPU280121P00035000
34.83 P6.40-22.42%141409-04AAPU280121P00034830
34.00 P00%0AAPU280121P00034000
33.83 P6.01-11.62%11609-04AAPU280121P00033830
33.00 P00%0AAPU280121P00033000
32.83 P4.60-15.13%1026409-17AAPU280121P00032830
32.00 P8.350%1110-02AAPU280121P00032000
31.83 P7.60+16.92%1806-25AAPU280121P00031830
31.00 P8.900%4410-16AAPU280121P00031000
30.83 P5.10-20.31%61508-24AAPU280121P00030830
30.00 P5.90-15.95%11312-02AAPU280121P00030000
29.83 P3.10-39.22%10010709-23AAPU280121P00029830
29.00 P7.80+6.85%1610-16AAPU280121P00029000
28.83 P3.70-17.78%101509-10AAPU280121P00028830
28.00 P6.85+8.73%1309-24AAPU280121P00028000
27.83 P2.90-17.14%102309-17AAPU280121P00027830
27.00 P00%0AAPU280121P00027000
26.83 P2.15-44.87%11409-22AAPU280121P00026830
26.00 P4.97-2.55%21312-08AAPU280121P00026000
25.83 P2.00-50.00%12209-22AAPU280121P00025830
25.00 P4.52-7.38%2512-08AAPU280121P00025000
24.83 P2.03-23.97%1707-27AAPU280121P00024830
23.83 P2.90+7.41%14008-04AAPU280121P00023830
22.83 P2.40-11.76%23108-18AAPU280121P00022830
20.00 P1.71+4.27%11708-24AAPU280121P00020000
17.83 P0.98-18.33%146609-21AAPU280121P00017830
15.00 P0.72-10.00%143109-21AAPU280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC