Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
46.38USD+2.907%(+1.31)661,869
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
45.06USD-0.022%(-0.01)11,838
After-hours
Sep 25, 2026 4:59:30 PM EDT
46.48USD+0.209%(+0.10)1,878
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1812,852124839


AAPU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAPU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPU Jan 15, 2027 Exp. - Max Pain @ $24.83

Puts
Calls


AAPU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.23-42.50%55055009-09AAPU270115C00070000
65.00 C0.75-5.06%1409-22AAPU270115C00065000
60.00 C1.21-8.33%189409-18AAPU270115C00060000
55.00 C2.07-1.43%5511909-14AAPU270115C00055000
52.83 C2.81+17.08%24209-22AAPU270115C00052830
50.00 C3.00-14.29%289209-24AAPU270115C00050000
49.00 C3.70-13.55%152811-10AAPU270115C00049000
48.00 C4.80+32.60%3412-08AAPU270115C00048000
47.83 C3.85-10.47%5528209-24AAPU270115C00047830
47.00 C00%0AAPU270115C00047000
46.83 C4.65+27.75%23709-23AAPU270115C00046830
46.00 C5.80+71.09%1212-01AAPU270115C00046000
45.83 C4.70-24.19%413609-23AAPU270115C00045830
45.00 C5.90+22.92%530111-13AAPU270115C00045000
44.83 C4.80-4.00%33409-15AAPU270115C00044830
44.00 C00%0AAPU270115C00044000
43.83 C5.00-11.50%11909-18AAPU270115C00043830
43.00 C3.000%1110-14AAPU270115C00043000
42.83 C6.73-3.17%11,02709-23AAPU270115C00042830
42.00 C00%0AAPU270115C00042000
41.83 C7.32+4.57%133409-21AAPU270115C00041830
41.00 C00%0AAPU270115C00041000
40.83 C7.70+5.48%11,32009-24AAPU270115C00040830
40.00 C7.51+1.49%1528011-28AAPU270115C00040000
39.83 C9.20+8.24%112109-22AAPU270115C00039830
39.00 C9.91+46.81%110611-25AAPU270115C00039000
38.83 C9.93+5.98%1520009-22AAPU270115C00038830
38.00 C8.30+2.47%27611-26AAPU270115C00038000
37.83 C9.600.00%539909-18AAPU270115C00037830
37.00 C8.13+4.23%1211-12AAPU270115C00037000
36.83 C10.50+118.75%613509-17AAPU270115C00036830
36.00 C8.41-6.56%21011-21AAPU270115C00036000
35.83 C10.95+30.36%29809-14AAPU270115C00035830
35.00 C11.50+9.42%15812-03AAPU270115C00035000
34.83 C11.13-4.05%412109-16AAPU270115C00034830
34.00 C10.24-2.48%1512-09AAPU270115C00034000
33.83 C13.10-1.50%327209-23AAPU270115C00033830
33.00 C12.38+7.65%152212-03AAPU270115C00033000
32.83 C12.60+29.90%49409-16AAPU270115C00032830
32.00 C10.00+0.70%1211-10AAPU270115C00032000
31.83 C12.25+2.08%1709-02AAPU270115C00031830
31.00 C11.40+6.05%5511-24AAPU270115C00031000
30.83 C15.30+70.00%414209-17AAPU270115C00030830
30.00 C11.40+1.79%467811-06AAPU270115C00030000
29.83 C15.53+4.23%1809-16AAPU270115C00029830
29.00 C12.80+12.68%163111-26AAPU270115C00029000
28.83 C15.50+15.67%212409-15AAPU270115C00028830
28.00 C10.86+6.47%2210-24AAPU270115C00028000
27.83 C17.20+0.58%121,83309-17AAPU270115C00027830
27.00 C15.60+18.18%11312-02AAPU270115C00027000
26.83 C17.35-7.37%126309-15AAPU270115C00026830
26.00 C13.50+22.73%1111-07AAPU270115C00026000
25.83 C17.20+30.30%230709-02AAPU270115C00025830
25.00 C14.50+22.88%112211-11AAPU270115C00025000
24.83 C20.29+27.69%533509-11AAPU270115C00024830
24.00 C18.60+72.22%1412-03AAPU270115C00024000
23.83 C15.000%2308-03AAPU270115C00023830
23.00 C00%0AAPU270115C00023000
22.83 C22.42+8.10%140609-11AAPU270115C00022830
22.00 C14.50+5.84%4610-20AAPU270115C00022000
21.83 C21.10+24.78%11607-13AAPU270115C00021830
21.00 C00%0AAPU270115C00021000
20.83 C20.29+3.47%611309-10AAPU270115C00020830
20.00 C21.60+0.33%1510112-03AAPU270115C00020000
19.83 C26.40+32.40%11109-21AAPU270115C00019830
18.83 C22.80+8.57%3308-28AAPU270115C00018830
17.83 C27.37+6.54%113209-11AAPU270115C00017830
15.00 C30.05+9.83%24009-11AAPU270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AAPU270115P00070000
65.00 P00%0AAPU270115P00065000
60.00 P00%0AAPU270115P00060000
55.00 P17.780%2005-15AAPU270115P00055000
52.83 P11.15-9.50%2809-15AAPU270115P00052830
50.00 P7.50+5.63%5010009-24AAPU270115P00050000
49.00 P00%0AAPU270115P00049000
48.00 P00%0AAPU270115P00048000
47.83 P7.150%101009-16AAPU270115P00047830
47.00 P00%0AAPU270115P00047000
46.83 P6.39-39.14%3609-14AAPU270115P00046830
46.00 P00%0AAPU270115P00046000
45.83 P8.500%2206-03AAPU270115P00045830
45.00 P00%0AAPU270115P00045000
44.83 P5.350.00%1409-14AAPU270115P00044830
44.00 P00%0AAPU270115P00044000
43.83 P4.70-9.79%2409-14AAPU270115P00043830
43.00 P00%0AAPU270115P00043000
42.83 P3.74-16.89%3109-21AAPU270115P00042830
42.00 P00%0AAPU270115P00042000
41.83 P3.05-6.44%5709-22AAPU270115P00041830
41.00 P00%0AAPU270115P00041000
40.83 P2.77-13.44%21209-24AAPU270115P00040830
40.00 P10.50+10.53%1311-19AAPU270115P00040000
39.83 P2.450.00%36209-24AAPU270115P00039830
39.00 P00%0AAPU270115P00039000
38.83 P2.72-24.44%24209-11AAPU270115P00038830
38.00 P00%0AAPU270115P00038000
37.83 P3.50-37.94%101709-08AAPU270115P00037830
37.00 P00%0AAPU270115P00037000
36.83 P1.95-14.10%12409-17AAPU270115P00036830
36.00 P00%0AAPU270115P00036000
35.83 P1.59-10.17%52609-18AAPU270115P00035830
35.00 P7.35-5.77%1210-28AAPU270115P00035000
34.83 P2.50+11.11%12509-08AAPU270115P00034830
34.00 P00%0AAPU270115P00034000
33.83 P1.45-12.12%56309-16AAPU270115P00033830
33.00 P00%0AAPU270115P00033000
32.83 P1.50-26.83%57709-01AAPU270115P00032830
32.00 P5.00-12.28%1111-26AAPU270115P00032000
31.83 P0.90-61.37%11709-21AAPU270115P00031830
31.00 P00%0AAPU270115P00031000
30.83 P0.72-40.98%16209-22AAPU270115P00030830
30.00 P00%0AAPU270115P00030000
29.83 P0.87-35.56%13909-03AAPU270115P00029830
29.00 P3.60-40.00%101512-03AAPU270115P00029000
28.83 P1.10-26.67%13608-26AAPU270115P00028830
28.00 P3.70-9.31%11212-09AAPU270115P00028000
27.83 P0.70-26.32%101709-08AAPU270115P00027830
27.00 P3.89+6.28%10510-29AAPU270115P00027000
26.83 P0.59+31.11%214309-22AAPU270115P00026830
26.00 P00%0AAPU270115P00026000
25.83 P0.52+48.57%214709-22AAPU270115P00025830
25.00 P3.10-9.88%11211-18AAPU270115P00025000
24.83 P0.40-33.33%15809-17AAPU270115P00024830
24.00 P2.48-9.82%2611-06AAPU270115P00024000
23.83 P0.55-20.29%11208-20AAPU270115P00023830
23.00 P00%0AAPU270115P00023000
22.83 P1.35+25.00%51605-18AAPU270115P00022830
22.00 P00%0AAPU270115P00022000
21.83 P0.31-27.91%11209-11AAPU270115P00021830
21.00 P00%0AAPU270115P00021000
20.83 P0.38-47.22%41609-11AAPU270115P00020830
20.00 P00%0AAPU270115P00020000
19.83 P0.15-42.31%2809-23AAPU270115P00019830
18.83 P0.75-39.02%1607-07AAPU270115P00018830
17.83 P0.28+40.00%51209-11AAPU270115P00017830
15.00 P0.13-43.48%21609-23AAPU270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC