Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

Market Open
Jul 28, 2026 11:12:11 AM EDT
47.42USD+1.325%(+0.62)744,724
47.43Bid   47.45Ask   0.02Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
46.19USD+1.050%(+0.48)0
After-hours
Jul 27, 2026 4:36:30 PM EDT
46.81USD+0.156%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5481,17620699


AAPU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAPU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPU Jan 15, 2027 Exp. - Max Pain @ $22.83

Puts
Calls


AAPU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0AAPU270115C00065000
60.00 C2.57+40.44%328707-16AAPU270115C00060000
55.00 C4.04+34.22%29507-27AAPU270115C00055000
52.83 C4.25+32.81%23407-16AAPU270115C00052830
50.00 C6.10+38.64%572807-27AAPU270115C00050000
49.00 C3.70-13.55%152811-10AAPU270115C00049000
48.00 C4.80+32.60%3412-08AAPU270115C00048000
47.83 C00%0AAPU270115C00047830
47.00 C00%0AAPU270115C00047000
46.83 C5.90+138.87%11907-22AAPU270115C00046830
46.00 C5.80+71.09%1212-01AAPU270115C00046000
45.83 C6.20-15.65%35607-21AAPU270115C00045830
45.00 C5.90+22.92%530111-13AAPU270115C00045000
44.83 C4.80+88.24%102207-10AAPU270115C00044830
44.00 C00%0AAPU270115C00044000
43.83 C6.06+0.17%2507-23AAPU270115C00043830
43.00 C3.000%1110-14AAPU270115C00043000
42.83 C8.50+6.52%11,00807-27AAPU270115C00042830
42.00 C00%0AAPU270115C00042000
41.83 C2.42-37.14%59006-29AAPU270115C00041830
41.00 C00%0AAPU270115C00041000
40.83 C10.00+21.80%31,31107-27AAPU270115C00040830
40.00 C7.51+1.49%1528011-28AAPU270115C00040000
39.83 C10.90+15.96%511407-27AAPU270115C00039830
39.00 C9.91+46.81%110611-25AAPU270115C00039000
38.83 C8.90+42.40%101007-15AAPU270115C00038830
38.00 C8.30+2.47%27611-26AAPU270115C00038000
37.83 C11.03+10.30%141407-24AAPU270115C00037830
37.00 C8.13+4.23%1211-12AAPU270115C00037000
36.83 C11.11+44.29%412307-16AAPU270115C00036830
36.00 C8.41-6.56%21011-21AAPU270115C00036000
35.83 C10.79-7.78%110007-22AAPU270115C00035830
35.00 C11.50+9.42%15812-03AAPU270115C00035000
34.83 C10.90-7.78%117507-23AAPU270115C00034830
34.00 C10.24-2.48%1512-09AAPU270115C00034000
33.83 C13.60+10.57%25707-16AAPU270115C00033830
33.00 C12.38+7.65%152212-03AAPU270115C00033000
32.83 C14.17+57.44%19407-24AAPU270115C00032830
32.00 C10.00+0.70%1211-10AAPU270115C00032000
31.83 C14.30+28.83%1807-15AAPU270115C00031830
31.00 C11.40+6.05%5511-24AAPU270115C00031000
30.83 C11.25+3.21%24207-06AAPU270115C00030830
30.00 C11.40+1.79%467811-06AAPU270115C00030000
29.83 C18.30+5.78%11007-27AAPU270115C00029830
29.00 C12.80+12.68%163111-26AAPU270115C00029000
28.83 C16.60+4.53%111807-20AAPU270115C00028830
28.00 C10.86+6.47%2210-24AAPU270115C00028000
27.83 C17.80+21.58%41,83607-21AAPU270115C00027830
27.00 C15.60+18.18%11312-02AAPU270115C00027000
26.83 C19.00+141.73%16407-16AAPU270115C00026830
26.00 C13.50+22.73%1111-07AAPU270115C00026000
25.83 C19.67+24.89%230607-16AAPU270115C00025830
25.00 C14.50+22.88%112211-11AAPU270115C00025000
24.83 C15.30+146.77%21605-15AAPU270115C00024830
24.00 C18.60+72.22%1412-03AAPU270115C00024000
23.83 C00%0AAPU270115C00023830
23.00 C00%0AAPU270115C00023000
22.83 C23.23+24.89%140707-24AAPU270115C00022830
22.00 C14.50+5.84%4610-20AAPU270115C00022000
21.83 C21.10+24.78%11607-13AAPU270115C00021830
21.00 C00%0AAPU270115C00021000
20.83 C21.50+19.44%310707-15AAPU270115C00020830
20.00 C21.60+0.33%1510112-03AAPU270115C00020000
19.83 C19.00+47.29%12007-02AAPU270115C00019830
18.83 C00%0AAPU270115C00018830
17.83 C21.50-7.69%113507-02AAPU270115C00017830
15.00 C29.50-4.84%13707-21AAPU270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AAPU270115P00065000
60.00 P00%0AAPU270115P00060000
55.00 P17.780%2005-15AAPU270115P00055000
52.83 P21.410%202004-30AAPU270115P00052830
50.00 P00%0AAPU270115P00050000
49.00 P00%0AAPU270115P00049000
48.00 P00%0AAPU270115P00048000
47.83 P00%0AAPU270115P00047830
47.00 P00%0AAPU270115P00047000
46.83 P7.000%8807-27AAPU270115P00046830
46.00 P00%0AAPU270115P00046000
45.83 P8.500%2206-03AAPU270115P00045830
45.00 P00%0AAPU270115P00045000
44.83 P6.35-22.56%1107-24AAPU270115P00044830
44.00 P00%0AAPU270115P00044000
43.83 P00%0AAPU270115P00043830
43.00 P00%0AAPU270115P00043000
42.83 P6.200%1107-15AAPU270115P00042830
42.00 P00%0AAPU270115P00042000
41.83 P6.25-53.98%2206-03AAPU270115P00041830
41.00 P00%0AAPU270115P00041000
40.83 P5.440%2207-13AAPU270115P00040830
40.00 P10.50+10.53%1311-19AAPU270115P00040000
39.83 P4.30-56.12%505007-15AAPU270115P00039830
39.00 P00%0AAPU270115P00039000
38.83 P11.00+86.44%53006-26AAPU270115P00038830
38.00 P00%0AAPU270115P00038000
37.83 P3.50-22.22%5507-16AAPU270115P00037830
37.00 P00%0AAPU270115P00037000
36.83 P2.780%4407-27AAPU270115P00036830
36.00 P00%0AAPU270115P00036000
35.83 P2.70+1.12%2607-27AAPU270115P00035830
35.00 P7.35-5.77%1210-28AAPU270115P00035000
34.83 P2.30-22.82%21707-27AAPU270115P00034830
34.00 P00%0AAPU270115P00034000
33.83 P2.33-20.21%34707-24AAPU270115P00033830
33.00 P00%0AAPU270115P00033000
32.83 P2.09-25.36%17707-24AAPU270115P00032830
32.00 P5.00-12.28%1111-26AAPU270115P00032000
31.83 P2.90+16.00%11906-01AAPU270115P00031830
31.00 P00%0AAPU270115P00031000
30.83 P1.65+3.12%16207-24AAPU270115P00030830
30.00 P00%0AAPU270115P00030000
29.83 P3.77+103.78%313506-25AAPU270115P00029830
29.00 P3.60-40.00%101512-03AAPU270115P00029000
28.83 P1.70-49.55%13307-06AAPU270115P00028830
28.00 P3.70-9.31%11212-09AAPU270115P00028000
27.83 P3.88-26.10%1704-20AAPU270115P00027830
27.00 P3.89+6.28%10510-29AAPU270115P00027000
26.83 P1.02-41.04%23207-20AAPU270115P00026830
26.00 P00%0AAPU270115P00026000
25.83 P1.05-19.23%13907-24AAPU270115P00025830
25.00 P3.10-9.88%11211-18AAPU270115P00025000
24.83 P0.95-51.28%15507-13AAPU270115P00024830
24.00 P2.48-9.82%2611-06AAPU270115P00024000
23.83 P1.30+42.86%11006-09AAPU270115P00023830
23.00 P00%0AAPU270115P00023000
22.83 P1.35+25.00%51605-18AAPU270115P00022830
22.00 P00%0AAPU270115P00022000
21.83 P1.95-15.22%11104-16AAPU270115P00021830
21.00 P00%0AAPU270115P00021000
20.83 P0.72-49.65%12005-29AAPU270115P00020830
20.00 P00%0AAPU270115P00020000
19.83 P2.06+37.33%91203-31AAPU270115P00019830
18.83 P0.75-39.02%1607-07AAPU270115P00018830
17.83 P0.87-17.14%11504-24AAPU270115P00017830
15.00 P0.39-33.90%31906-25AAPU270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC