Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 28, 2026 11:12:11 AM EDT

47.42USD+1.325%(+0.62)744,724

47.43Bid 47.45Ask 0.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

46.19USD+1.050%(+0.48)0

After-hours

Jul 27, 2026 4:36:30 PM EDT

46.81USD+0.156%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,065	359	2	496

AAPU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AAPU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAPU Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AAPU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			AAPU261016C00065000
60 C	0.77	-26.67%	1	202	07-21	AAPU261016C00060000
55 C	1.77	-1.67%	13	20	07-17	AAPU261016C00055000
54 C	0	0%	0			AAPU261016C00054000
53 C	0	0%	0			AAPU261016C00053000
52 C	2.95	0%	1	1	07-27	AAPU261016C00052000
51 C	2.35	0%	5	5	07-15	AAPU261016C00051000
50 C	2.95	-15.71%	5	125	07-24	AAPU261016C00050000
49 C	0.40	-60.78%	5	6	06-26	AAPU261016C00049000
48 C	0	0%	0			AAPU261016C00048000
47 C	3.57	-24.04%	1	60	07-21	AAPU261016C00047000
46 C	4.70	+14.63%	8	50	07-16	AAPU261016C00046000
45 C	5.33	-3.09%	35	177	07-17	AAPU261016C00045000
44 C	6.34	+32.08%	1	40	07-27	AAPU261016C00044000
43 C	5.54	+56.94%	1	3	07-15	AAPU261016C00043000
42 C	4.87	-18.83%	1	17	07-23	AAPU261016C00042000
41 C	7.10	+7.58%	1	30	07-24	AAPU261016C00041000
40 C	9.30	+78.85%	4	203	07-27	AAPU261016C00040000
39 C	9.40	+8.17%	1	11	07-17	AAPU261016C00039000
38 C	8.95	+131.87%	1	14	07-24	AAPU261016C00038000
37 C	9.55	+49.22%	1	61	07-15	AAPU261016C00037000
36 C	11.65	+61.81%	18	40	07-16	AAPU261016C00036000
35 C	11.00	-8.49%	14	117	07-24	AAPU261016C00035000
34 C	9.60	-16.81%	4	12	07-23	AAPU261016C00034000
33 C	14.72	+15.91%	6	47	07-27	AAPU261016C00033000
32 C	13.72	+77.95%	1	25	07-24	AAPU261016C00032000
31 C	11.07	+117.06%	1	19	07-09	AAPU261016C00031000
30 C	10.45	+77.12%	1	14	07-02	AAPU261016C00030000
29 C	18.50	+37.04%	10	3	07-27	AAPU261016C00029000
28 C	16.70	+23.70%	5	58	07-15	AAPU261016C00028000
27 C	10.30	+44.87%	2	10	07-01	AAPU261016C00027000
26 C	18.30	+61.95%	6	8	07-15	AAPU261016C00026000
25 C	16.30	+28.35%	4	30	05-26	AAPU261016C00025000
24 C	0	0%	0			AAPU261016C00024000
23 C	0	0%	0			AAPU261016C00023000
22 C	10.90	+21.11%	10	10	04-17	AAPU261016C00022000
21 C	0	0%	0			AAPU261016C00021000
20 C	17.25	-7.70%	1	5	06-17	AAPU261016C00020000
15 C	29.22	+20.40%	1	1	07-20	AAPU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AAPU261016P00065000
60 P	0	0%	0			AAPU261016P00060000
55 P	0	0%	0			AAPU261016P00055000
54 P	0	0%	0			AAPU261016P00054000
53 P	0	0%	0			AAPU261016P00053000
52 P	0	0%	0			AAPU261016P00052000
51 P	0	0%	0			AAPU261016P00051000
50 P	8.40	+6.06%	1	1	07-21	AAPU261016P00050000
49 P	0	0%	0			AAPU261016P00049000
48 P	14.80	0%	1	1	06-26	AAPU261016P00048000
47 P	4.80	-27.16%	100	100	07-27	AAPU261016P00047000
46 P	4.50	-15.09%	3	4	07-27	AAPU261016P00046000
45 P	4.96	-24.85%	1	76	07-21	AAPU261016P00045000
44 P	0	0%	0			AAPU261016P00044000
43 P	0	0%	0			AAPU261016P00043000
42 P	3.76	-14.55%	1	1	07-21	AAPU261016P00042000
41 P	2.93	-33.71%	1	9	07-17	AAPU261016P00041000
40 P	2.21	-11.60%	2	30	07-27	AAPU261016P00040000
39 P	0	0%	0			AAPU261016P00039000
38 P	1.62	-22.86%	3	6	07-27	AAPU261016P00038000
37 P	3.71	-7.25%	2	3	06-17	AAPU261016P00037000
36 P	1.74	+20.00%	1	6	07-20	AAPU261016P00036000
35 P	1.38	-31.00%	2	72	07-15	AAPU261016P00035000
34 P	4.63	+58.56%	1	2	06-25	AAPU261016P00034000
33 P	1.42	-23.24%	1	15	07-10	AAPU261016P00033000
32 P	0.75	-25.00%	1	15	07-24	AAPU261016P00032000
31 P	1.28	-5.19%	1	4	06-03	AAPU261016P00031000
30 P	0.88	-46.67%	1	15	07-13	AAPU261016P00030000
29 P	1.05	+6.06%	1	14	07-02	AAPU261016P00029000
28 P	1.21	0%	1	1	07-01	AAPU261016P00028000
27 P	1.80	+80.00%	4	9	06-25	AAPU261016P00027000
26 P	0.35	-57.32%	1	8	07-20	AAPU261016P00026000
25 P	0.38	-24.00%	1	38	07-13	AAPU261016P00025000
24 P	0.25	-83.33%	90	24	07-15	AAPU261016P00024000
23 P	1.03	-42.78%	2	14	05-01	AAPU261016P00023000
22 P	0.65	-43.48%	1	2	07-01	AAPU261016P00022000
21 P	1.03	-6.36%	1	3	04-27	AAPU261016P00021000
20 P	0.44	+7.32%	1	22	06-29	AAPU261016P00020000
15 P	0.37	0%	3	3	04-24	AAPU261016P00015000

.dark-mode .cQ5KqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQ5KqC{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF

AAPU Oct 16, 2026 Exp. - Open Interest by Strike

AAPU Oct 16, 2026 Exp. - Max Pain @ $35.00

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF