Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

45.10USD-0.639%(-0.29)633,705

43.67Bid 45.11Ask 1.44Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

45.13USD-0.573%(-0.26)3,009

After-hours

Sep 24, 2026 4:59:30 PM EDT

45.10USD0.000%(0.00)1,821

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,140	2,221	572	1,523

AAPU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AAPU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAPU Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AAPU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0%	70	70	09-14	AAPU261016C00070000
65 C	0.20	-13.04%	1	12	09-22	AAPU261016C00065000
60 C	0.01	-96.97%	250	551	09-10	AAPU261016C00060000
55 C	0.25	+66.67%	1	121	09-22	AAPU261016C00055000
54 C	0.26	+73.33%	4	16	09-22	AAPU261016C00054000
53 C	0.28	-37.78%	4	17	09-21	AAPU261016C00053000
52 C	0.59	+90.32%	1	8	09-22	AAPU261016C00052000
51 C	0.47	-37.33%	3	159	09-23	AAPU261016C00051000
50 C	0.60	-20.00%	20	544	09-23	AAPU261016C00050000
49 C	0.80	-33.33%	1	64	09-23	AAPU261016C00049000
48 C	1.53	+17.69%	259	264	09-22	AAPU261016C00048000
47 C	1.35	-27.42%	35	180	09-23	AAPU261016C00047000
46 C	1.80	-23.40%	15	215	09-23	AAPU261016C00046000
45 C	2.25	-27.42%	16	359	09-23	AAPU261016C00045000
44 C	2.90	-27.50%	8	93	09-23	AAPU261016C00044000
43 C	4.09	+8.49%	14	50	09-22	AAPU261016C00043000
42 C	4.24	-25.61%	20	121	09-23	AAPU261016C00042000
41 C	5.40	+9.09%	18	82	09-21	AAPU261016C00041000
40 C	5.73	-18.14%	57	683	09-23	AAPU261016C00040000
39 C	7.40	+20.92%	6	21	09-21	AAPU261016C00039000
38 C	7.70	+3.77%	1	127	09-23	AAPU261016C00038000
37 C	8.70	+3.94%	10	68	09-23	AAPU261016C00037000
36 C	9.50	-9.09%	15	191	09-23	AAPU261016C00036000
35 C	10.55	-0.47%	1	47	09-23	AAPU261016C00035000
34 C	7.22	-9.75%	2	12	09-08	AAPU261016C00034000
33 C	13.10	+3.97%	2	35	09-21	AAPU261016C00033000
32 C	11.44	+45.73%	168	67	09-02	AAPU261016C00032000
31 C	12.01	+51.07%	1	17	09-02	AAPU261016C00031000
30 C	15.63	+4.90%	1	14	09-21	AAPU261016C00030000
29 C	19.00	+2.70%	1	2	07-28	AAPU261016C00029000
28 C	16.70	+23.70%	5	58	07-15	AAPU261016C00028000
27 C	13.90	+15.83%	1	18	08-28	AAPU261016C00027000
26 C	18.30	+61.95%	6	8	07-15	AAPU261016C00026000
25 C	20.63	+45.59%	10	20	09-21	AAPU261016C00025000
24 C	0	0%	0			AAPU261016C00024000
23 C	21.90	+16.18%	1	10	09-11	AAPU261016C00023000
22 C	10.90	+21.11%	10	10	04-17	AAPU261016C00022000
21 C	23.80	+11.48%	1	15	09-11	AAPU261016C00021000
20 C	24.99	-0.83%	12	3	09-14	AAPU261016C00020000
15 C	31.60	+1.12%	2	9	09-22	AAPU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AAPU261016P00070000
65 P	0	0%	0			AAPU261016P00065000
60 P	0	0%	0			AAPU261016P00060000
55 P	10.67	-39.72%	1	31	09-21	AAPU261016P00055000
54 P	8.30	0%	1	1	09-21	AAPU261016P00054000
53 P	7.40	0%	6	6	09-21	AAPU261016P00053000
52 P	0	0%	0			AAPU261016P00052000
51 P	0	0%	0			AAPU261016P00051000
50 P	6.00	-1.64%	14	187	09-14	AAPU261016P00050000
49 P	0	0%	0			AAPU261016P00049000
48 P	4.10	-72.30%	1	2	09-17	AAPU261016P00048000
47 P	3.01	+15.77%	1	103	09-23	AAPU261016P00047000
46 P	2.25	+18.42%	5	242	09-23	AAPU261016P00046000
45 P	1.70	+25.00%	15	263	09-23	AAPU261016P00045000
44 P	1.34	+11.67%	3	28	09-23	AAPU261016P00044000
43 P	1.11	+48.00%	8	64	09-23	AAPU261016P00043000
42 P	0.80	+60.00%	3	78	09-23	AAPU261016P00042000
41 P	0.43	-33.85%	4	50	09-22	AAPU261016P00041000
40 P	0.45	+12.50%	35	250	09-23	AAPU261016P00040000
39 P	0.30	+15.38%	4	47	09-23	AAPU261016P00039000
38 P	0.27	+22.73%	3	90	09-23	AAPU261016P00038000
37 P	0.16	+6.67%	23	111	09-23	AAPU261016P00037000
36 P	0.30	+36.36%	2	26	09-23	AAPU261016P00036000
35 P	0.10	0.00%	26	158	09-23	AAPU261016P00035000
34 P	0.10	-41.18%	15	44	09-21	AAPU261016P00034000
33 P	0.32	+28.00%	1	44	09-14	AAPU261016P00033000
32 P	0.21	-58.00%	1	65	09-11	AAPU261016P00032000
31 P	0.05	-76.19%	1	6	09-22	AAPU261016P00031000
30 P	0.05	-72.22%	8	47	09-21	AAPU261016P00030000
29 P	0.13	-58.06%	19	28	09-18	AAPU261016P00029000
28 P	1.21	0%	1	1	07-01	AAPU261016P00028000
27 P	0.34	-44.26%	2	10	08-10	AAPU261016P00027000
26 P	0.23	-34.29%	1	8	08-11	AAPU261016P00026000
25 P	0.08	-69.23%	1	33	09-04	AAPU261016P00025000
24 P	0.26	+4.00%	5	24	09-11	AAPU261016P00024000
23 P	0.10	-90.29%	1	12	08-27	AAPU261016P00023000
22 P	0.04	-20.00%	5	8	09-21	AAPU261016P00022000
21 P	1.03	-6.36%	1	3	04-27	AAPU261016P00021000
20 P	0.12	-72.73%	5	22	09-04	AAPU261016P00020000
15 P	0.37	0%	3	3	04-24	AAPU261016P00015000

.dark-mode .kgXSnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgXSnF{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF

AAPU Oct 16, 2026 Exp. - Open Interest by Strike

AAPU Oct 16, 2026 Exp. - Max Pain @ $40.00

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF