Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 28, 2026 10:16:34 AM EDT

46.88USD+0.171%(+0.08)503,500

46.88Bid 46.90Ask 0.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

46.19USD+1.050%(+0.48)0

After-hours

Jul 27, 2026 4:36:30 PM EDT

46.81USD+0.156%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,059	649	268	1,164

AAPU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAPU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAPU Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AAPU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.55	+19.57%	16	18	07-27	AAPU260821C00055000
50 C	1.41	+0.71%	76	124	07-27	AAPU260821C00050000
48 C	2.45	+22.50%	29	447	07-27	AAPU260821C00048000
47 C	3.07	+33.48%	7	60	07-27	AAPU260821C00047000
46 C	3.23	+15.36%	19	52	07-27	AAPU260821C00046000
45 C	4.00	+25.00%	13	79	07-27	AAPU260821C00045000
44 C	4.90	+28.95%	6	32	07-27	AAPU260821C00044000
43 C	4.50	+61.29%	8	42	07-24	AAPU260821C00043000
42 C	5.72	+10.21%	1	92	07-27	AAPU260821C00042000
41 C	6.42	+31.02%	1	26	07-27	AAPU260821C00041000
40 C	8.11	+23.82%	1	83	07-27	AAPU260821C00040000
39 C	4.05	+1.25%	6	53	07-10	AAPU260821C00039000
38 C	9.40	+35.64%	1	275	07-27	AAPU260821C00038000
37 C	6.35	+16.51%	2	5	07-13	AAPU260821C00037000
36 C	11.24	+27.73%	75	103	07-27	AAPU260821C00036000
35 C	9.90	+40.43%	5	42	07-15	AAPU260821C00035000
34 C	9.90	+5.10%	1	15	07-15	AAPU260821C00034000
33 C	10.40	+20.93%	1	20	07-15	AAPU260821C00033000
32 C	15.05	+8.74%	2	108	07-27	AAPU260821C00032000
31 C	5.90	+16.83%	2	1	07-01	AAPU260821C00031000
30 C	9.90	+41.43%	2	14	07-02	AAPU260821C00030000
29 C	12.37	+163.19%	1	1	07-09	AAPU260821C00029000
28 C	0	0%	0			AAPU260821C00028000
27 C	0	0%	0			AAPU260821C00027000
26 C	0	0%	0			AAPU260821C00026000
25 C	14.48	+88.05%	1	1	07-02	AAPU260821C00025000
24 C	0	0%	0			AAPU260821C00024000
23 C	0	0%	0			AAPU260821C00023000
22 C	0	0%	0			AAPU260821C00022000
21 C	0	0%	0			AAPU260821C00021000
20 C	21.18	+70.26%	10	10	07-09	AAPU260821C00020000
19 C	0	0%	0			AAPU260821C00019000
18 C	0	0%	0			AAPU260821C00018000
17 C	0	0%	0			AAPU260821C00017000
16 C	22.36	+33.89%	5	5	07-02	AAPU260821C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	10.20	+7.37%	1	0	07-20	AAPU260821P00055000
50 P	5.70	-1.72%	5	9	07-24	AAPU260821P00050000
48 P	3.71	-36.03%	4	2	07-27	AAPU260821P00048000
47 P	2.95	-18.06%	256	257	07-27	AAPU260821P00047000
46 P	2.55	-42.57%	7	147	07-27	AAPU260821P00046000
45 P	1.95	-24.71%	10	95	07-27	AAPU260821P00045000
44 P	1.87	-18.70%	20	54	07-27	AAPU260821P00044000
43 P	1.75	-42.62%	2	12	07-24	AAPU260821P00043000
42 P	1.17	-16.43%	3	8	07-27	AAPU260821P00042000
41 P	0.91	-20.87%	1	36	07-27	AAPU260821P00041000
40 P	0.75	-25.00%	90	86	07-27	AAPU260821P00040000
39 P	0.53	-36.14%	9	6	07-27	AAPU260821P00039000
38 P	0.65	-35.00%	5	167	07-24	AAPU260821P00038000
37 P	0.50	-42.53%	1	7	07-27	AAPU260821P00037000
36 P	0.74	+23.33%	10	18	07-23	AAPU260821P00036000
35 P	0.27	-46.00%	2	40	07-27	AAPU260821P00035000
34 P	0.60	-3.23%	2	28	07-27	AAPU260821P00034000
33 P	0.30	0.00%	1	29	07-20	AAPU260821P00033000
32 P	0.29	-27.50%	12	12	07-22	AAPU260821P00032000
31 P	0.20	0.00%	4	51	07-22	AAPU260821P00031000
30 P	0.21	+110.00%	2	110	07-24	AAPU260821P00030000
29 P	0.05	-84.85%	2	18	07-27	AAPU260821P00029000
28 P	0.10	-80.00%	44	31	07-27	AAPU260821P00028000
27 P	0.07	-68.18%	7	11	07-27	AAPU260821P00027000
26 P	0.05	-64.29%	6	13	07-27	AAPU260821P00026000
25 P	0.05	-88.37%	4	11	07-27	AAPU260821P00025000
24 P	0.05	-28.57%	4	12	07-27	AAPU260821P00024000
23 P	0.05	0.00%	6	50	07-27	AAPU260821P00023000
22 P	0.05	0.00%	12	54	07-27	AAPU260821P00022000
21 P	0.05	-44.44%	56	19	07-27	AAPU260821P00021000
20 P	0.20	+300.00%	8	28	07-27	AAPU260821P00020000
19 P	0.05	-75.00%	62	1	07-27	AAPU260821P00019000
18 P	0.05	0.00%	4	2	07-27	AAPU260821P00018000
17 P	0.05	0.00%	2	5	07-27	AAPU260821P00017000
16 P	0.10	0.00%	1	3	07-24	AAPU260821P00016000

.dark-mode .YqmqC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqmqC7{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF

AAPU Aug 21, 2026 Exp. - Open Interest by Strike

AAPU Aug 21, 2026 Exp. - Max Pain @ $40.00

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF