Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

Jul 28, 2026 10:40:00 AM EDT

46.88USD+0.171%(+0.08)1,554,324

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	46.3000	47.5096	46.020000	46.8000	+2.385%	1,554,324	0.000%
2026-07-24	42.7400	46.0800	42.690000	45.7100	+7.074%	1,490,692	+2.385%
2026-07-23	42.8900	43.1700	42.120000	42.6900	-2.668%	796,774	+9.628%
2026-07-22	44.3700	44.7256	43.220000	43.8600	-1.172%	671,386	+6.703%
2026-07-21	43.3800	44.8799	42.920000	44.3800	+0.544%	1,353,179	+5.453%
2026-07-20	45.8600	46.0500	43.320000	44.1400	-4.106%	2,081,284	+6.026%
2026-07-17	45.6700	46.4000	44.785000	46.0300	+0.174%	2,569,443	+1.673%
2026-07-16	44.6800	46.3500	44.280000	45.9500	+3.351%	2,659,543	+1.850%
2026-07-15	41.8150	44.7400	41.810000	44.4600	+8.044%	2,635,988	+5.263%
2026-07-14	40.8350	41.4610	40.370000	41.1500	-1.649%	1,086,408	+13.730%
2026-07-13	41.6650	43.4000	41.390000	41.8400	+1.381%	1,952,150	+11.855%
2026-07-10	41.1350	41.7000	40.470000	41.2700	-0.602%	1,092,535	+13.400%
2026-07-09	40.0300	41.6150	39.470000	41.5200	+1.840%	1,159,864	+12.717%
2026-07-08	40.4400	41.1550	39.190000	40.7700	+1.696%	997,018	+14.790%
2026-07-07	41.2850	41.3642	39.980000	40.0900	-1.402%	1,401,756	+16.737%
2026-07-06	39.2900	41.0200	39.190000	40.6600	+2.989%	1,092,029	+15.101%
2026-07-02	36.1000	39.8000	35.960000	39.4800	+9.272%	2,527,462	+18.541%
2026-07-01	35.8700	36.6800	34.910000	36.1300	+3.613%	1,440,664	+29.532%
2026-06-30	33.0200	35.0600	32.910000	34.8700	+5.284%	1,396,275	+34.213%
2026-06-29	34.3450	34.6500	32.710000	33.1200	-1.075%	1,676,650	+41.304%
2026-06-26	31.6300	34.1450	31.460000	33.4800	+5.549%	3,055,335	+39.785%
2026-06-25	34.6520	35.0000	31.385000	31.7200	-12.157%	3,318,621	+47.541%
2026-06-24	36.6500	37.7400	36.090000	36.1100	-0.851%	1,480,128	+29.604%
2026-06-23	37.2400	38.2700	36.395000	36.4200	-2.333%	897,770	+28.501%
2026-06-22	37.4600	38.7000	37.270000	37.2900	-0.719%	978,014	+25.503%
2026-06-18	37.6900	38.2400	37.043700	37.5600	+1.240%	1,214,921	+24.601%
2026-06-17	38.4000	38.6575	36.740000	37.1000	-2.291%	1,191,313	+26.146%
2026-06-16	36.9300	38.2800	36.660000	37.9700	+1.851%	1,009,386	+23.255%
2026-06-15	36.6100	37.6185	36.110000	37.2800	+3.671%	1,265,622	+25.536%
2026-06-12	37.2600	37.4800	35.610700	35.9600	-3.020%	1,332,374	+30.145%
2026-06-11	36.6550	37.4350	35.642100	37.0800	+2.715%	1,969,051	+26.214%
2026-06-10	35.8300	36.9050	35.100000	36.1000	+0.669%	2,369,050	+29.640%
2026-06-09	38.3700	38.5000	35.180000	35.8600	-7.410%	3,359,415	+30.508%
2026-06-08	40.7000	42.8600	38.620000	38.7300	-3.729%	5,973,237	+20.837%
2026-06-05	41.7400	42.3300	40.190000	40.2300	-2.567%	2,166,638	+16.331%
2026-06-04	41.8100	41.8700	40.920000	41.2900	+0.462%	875,276	+13.345%
2026-06-03	42.0950	42.8500	40.680000	41.1000	-3.043%	1,602,647	+13.869%
2026-06-02	40.2800	42.4500	40.180000	42.3900	+5.790%	1,709,958	+10.403%
2026-06-01	40.9500	41.2800	39.730000	40.0700	-3.632%	2,043,636	+16.796%
2026-05-29	41.4700	42.4000	40.940000	41.5800	-0.383%	1,533,482	+12.554%
2026-05-28	41.2900	41.8200	40.980000	41.7400	+0.992%	1,144,169	+12.123%
2026-05-27	40.6600	41.9550	40.630000	41.3300	+1.648%	1,673,961	+13.235%
2026-05-26	40.9950	41.5850	40.490000	40.6600	-0.294%	1,434,401	+15.101%
2026-05-22	40.1250	41.4700	40.040000	40.7800	+2.385%	1,354,976	+14.762%
2026-05-21	38.9050	39.9700	38.640000	39.8300	+1.789%	1,478,913	+17.499%
2026-05-20	38.2300	39.2700	38.050000	39.1300	+2.167%	1,722,403	+19.601%
2026-05-19	37.8550	38.6700	37.650000	38.3000	+0.763%	1,630,752	+22.193%
2026-05-18	38.6100	38.7750	37.270000	38.0100	-1.605%	2,178,212	+23.125%
2026-05-15	38.0000	39.4100	37.720000	38.6300	+1.311%	2,434,409	+21.149%
2026-05-14	38.5800	38.6900	37.440000	38.1300	-0.522%	1,593,450	+22.738%
2026-05-13	36.9600	38.8500	36.957200	38.3300	+2.679%	1,905,701	+22.098%
2026-05-12	36.7050	37.4100	36.705000	37.3300	+1.468%	1,442,840	+25.368%
2026-05-11	36.6000	37.0600	36.150000	36.7900	-0.136%	2,074,836	+27.208%
2026-05-08	36.0850	37.2300	36.085000	36.8400	+3.921%	3,031,539	+27.036%
2026-05-07	35.8900	36.6100	35.040100	35.4500	+0.028%	3,005,961	+32.017%
2026-05-06	34.2000	35.5900	33.890000	35.4400	+2.191%	2,768,500	+32.054%
2026-05-05	32.9700	34.7600	32.845000	34.6800	+5.314%	2,996,332	+34.948%
2026-05-04	33.6300	33.8300	32.480000	32.9300	-2.401%	2,954,068	+42.120%
2026-05-01	33.4500	35.3800	33.310000	33.7400	+6.335%	9,075,085	+38.708%
2026-04-30	31.5500	32.7700	30.980000	31.7300	+0.858%	7,449,815	+47.494%
2026-04-29	30.8220	31.6400	30.700000	31.4600	-0.380%	1,903,676	+48.760%
2026-04-28	31.9400	32.1600	31.110000	31.5800	+2.300%	2,126,986	+48.195%
2026-04-27	30.5400	31.0350	30.260100	30.8700	-2.526%	2,109,419	+51.603%
2026-04-24	32.1000	32.1500	31.360000	31.6700	-1.859%	2,182,502	+47.774%
2026-04-23	32.6300	32.8000	31.850000	32.2700	+0.186%	1,911,148	+45.026%
2026-04-22	30.8900	32.3300	30.760000	32.2100	+5.193%	2,189,215	+45.296%
2026-04-21	31.8100	32.1700	30.420600	30.6200	-4.966%	2,870,978	+52.841%
2026-04-20	31.5800	32.5200	31.580000	32.2200	+2.059%	2,740,579	+45.251%
2026-04-17	30.7400	32.0500	30.740000	31.5700	+5.023%	2,920,810	+48.242%
2026-04-16	30.7850	30.9100	29.560000	30.0600	-2.244%	3,025,594	+55.689%
2026-04-15	28.8900	30.7900	28.830000	30.7500	+5.779%	3,236,945	+52.195%
2026-04-14	29.1500	29.7599	28.695000	29.0700	-0.309%	3,498,608	+60.991%
2026-04-13	29.2500	29.3600	28.580000	29.1600	-0.917%	1,698,888	+60.494%
2026-04-10	29.3600	29.8100	29.113000	29.4300	-0.136%	1,040,334	+59.021%
2026-04-09	29.1600	29.6000	28.478900	29.4700	+1.132%	1,035,630	+58.806%
2026-04-08	29.0100	29.3000	28.600000	29.1400	+4.295%	1,553,414	+60.604%
2026-04-07	28.4800	28.5100	26.200000	27.9400	-4.217%	4,435,712	+67.502%
2026-04-06	28.6400	29.8800	28.630000	29.1700	+2.351%	1,267,321	+60.439%
2026-04-02	28.0700	28.5400	27.330000	28.5000	+0.105%	1,540,920	+64.211%
2026-04-01	28.1400	28.6050	27.960000	28.4700	+1.461%	2,008,327	+64.384%
2026-03-31	26.8100	28.4100	26.650000	28.0600	+5.767%	1,775,009	+66.785%
2026-03-30	27.3000	27.4300	26.300000	26.5300	-1.777%	1,353,646	+76.404%
2026-03-27	28.1700	28.4900	26.870000	27.0100	-3.329%	1,508,614	+73.269%
2026-03-26	27.7900	28.8400	27.490000	27.9400	+0.215%	2,024,306	+67.502%
2026-03-25	28.2100	28.4000	27.680000	27.8800	+0.686%	1,247,136	+67.862%
2026-03-24	27.4000	28.3800	27.230000	27.6900	-0.396%	1,332,428	+69.014%
2026-03-23	28.3400	28.4700	27.570000	27.8000	+2.697%	2,035,719	+68.345%
2026-03-20	27.0700	27.3298	26.630000	27.0700	-0.842%	1,725,620	+72.885%
2026-03-19	27.4100	27.9200	26.960000	27.3000	-0.799%	1,149,726	+71.429%
2026-03-18	28.1400	28.6000	27.320000	27.5200	-3.371%	956,616	+70.058%
2026-03-17	28.2100	28.6950	28.040000	28.4800	+1.029%	1,318,336	+64.326%
2026-03-16	27.9350	28.4100	27.570000	28.1900	+2.138%	1,267,796	+66.016%
2026-03-13	28.7900	28.9900	27.530000	27.6000	-4.465%	1,901,642	+69.565%
2026-03-12	29.5600	29.5819	28.550000	28.8900	-3.860%	1,180,342	+61.994%
2026-03-11	30.1100	30.3600	29.780000	30.0500	-0.033%	871,462	+55.740%
2026-03-10	29.4000	30.4500	29.250000	30.0600	+0.602%	1,632,366	+55.689%
2026-03-09	28.9300	30.1532	28.460000	29.8800	+1.910%	1,619,659	+56.627%
2026-03-06	29.5600	29.5900	28.630000	29.3200	-2.201%	1,401,262	+59.618%
2026-03-05	30.1700	30.2800	29.295000	29.9800	-1.737%	2,460,529	+56.104%
2026-03-04	30.9800	31.3500	30.280000	30.5100	-0.909%	1,975,006	+53.392%
2026-03-03	30.7000	31.2300	29.970000	30.7900	-0.741%	2,771,618	+51.997%
2026-03-02	30.4900	31.4600	30.000000	31.0200	+0.226%	2,267,595	+50.870%
2026-02-27	32.9750	32.9750	30.660000	30.9500	-6.411%	2,001,122	+51.212%
2026-02-26	33.5850	33.8200	32.560000	33.0700	-0.958%	1,434,606	+41.518%
2026-02-25	32.8100	33.5600	32.640000	33.3900	+1.489%	1,328,855	+40.162%
2026-02-24	31.8400	33.5400	31.840000	32.9000	+4.345%	2,230,603	+42.249%
2026-02-23	30.9150	32.2601	30.820000	31.5300	+1.252%	1,854,258	+48.430%
2026-02-20	29.9000	31.1700	29.660000	31.1400	+3.113%	1,456,868	+50.289%
2026-02-19	30.7000	31.1300	30.115500	30.2000	-2.894%	1,008,528	+54.967%
2026-02-18	30.9500	31.7000	30.680000	31.1000	+0.323%	1,380,214	+50.482%
2026-02-17	29.6850	31.5460	29.130000	31.0000	+6.274%	2,521,472	+50.968%
2026-02-13	30.6900	30.6900	29.110000	29.1700	-4.611%	1,617,267	+60.439%
2026-02-12	34.0100	34.0100	30.230000	30.5800	-10.059%	3,139,076	+53.041%
2026-02-11	33.8150	35.1500	33.750000	34.0000	+1.221%	3,025,437	+37.647%
2026-02-10	33.8800	33.9750	33.390000	33.5900	-0.562%	1,142,091	+39.327%
2026-02-09	34.6300	34.6900	33.089900	33.7800	-2.342%	2,240,941	+38.544%
2026-02-06	34.3700	35.3000	34.330000	34.5900	+1.467%	2,270,369	+35.299%
2026-02-05	34.6500	34.9696	33.430000	34.0900	-0.438%	3,204,766	+37.284%
2026-02-04	33.3150	34.8350	33.270000	34.2400	+5.192%	4,819,714	+36.682%
2026-02-03	32.5150	33.1400	32.113500	32.5500	-0.428%	4,584,284	+43.779%
2026-02-02	30.3400	32.8102	30.195000	32.6900	+8.425%	4,859,649	+43.163%
2026-01-30	29.2600	30.8100	28.595000	30.1500	+0.400%	6,465,938	+55.224%
2026-01-29	29.9350	30.3000	29.100000	30.0300	+1.521%	6,971,669	+55.844%
2026-01-28	29.9500	30.1400	29.155000	29.5800	-1.466%	2,614,703	+58.215%
2026-01-27	30.1800	30.8600	30.010000	30.0200	+2.213%	3,326,432	+55.896%
2026-01-26	28.4900	29.6200	28.120000	29.3700	+5.952%	4,178,778	+59.346%
2026-01-23	27.5100	28.0400	26.985000	27.7200	-0.359%	2,131,236	+68.831%
2026-01-22	28.0000	28.4200	27.785000	27.8200	+0.433%	2,542,506	+68.224%
2026-01-21	27.9200	28.5300	27.120100	27.7000	+0.801%	4,058,876	+68.953%
2026-01-20	28.8400	29.3350	26.730000	27.4800	-6.942%	3,523,842	+70.306%
2026-01-16	30.1000	30.3000	29.380000	29.5300	-2.121%	1,344,600	+58.483%
2026-01-15	30.7800	30.8350	29.900000	30.1700	-1.502%	1,272,636	+55.121%
2026-01-14	30.5200	31.0200	29.850000	30.6300	-0.681%	1,829,867	+52.791%
2026-01-13	30.3300	31.0400	30.250000	30.8400	+0.522%	1,531,280	+51.751%
2026-01-12	30.4600	30.9300	29.890000	30.6800	+0.623%	2,378,312	+52.542%
2026-01-09	30.3900	30.6800	29.759800	30.4900	+0.164%	2,368,434	+53.493%
2026-01-08	29.9700	30.4800	29.650700	30.4400	-1.040%	3,160,125	+53.745%
2026-01-07	31.4350	31.5475	30.610000	30.7600	-1.473%	2,127,582	+52.146%
2026-01-06	32.3200	32.4650	31.185000	31.2200	-3.731%	2,202,003	+49.904%
2026-01-05	33.2500	33.4700	32.160000	32.4300	-2.759%	1,349,243	+44.311%
2026-01-02	33.7150	35.0300	32.890000	33.3500	-0.685%	1,430,260	+40.330%
2025-12-31	33.8400	34.0150	33.570000	33.5800	-0.885%	451,616	+39.369%
2025-12-30	33.8500	34.1500	33.710000	33.8800	-0.558%	374,840	+38.135%
2025-12-29	33.8200	34.2399	33.780000	34.0700	+0.294%	450,765	+37.364%
2025-12-26	34.1900	34.5000	33.885000	33.9700	-0.498%	860,953	+37.769%
2025-12-24	33.7500	34.5300	33.750000	34.1400	+1.096%	694,713	+37.083%
2025-12-23	33.3800	33.8150	33.110000	33.7700	+0.416%	830,578	+38.585%
2025-12-22	34.0950	34.3684	33.535000	33.6300	-2.039%	1,173,861	+39.161%
2025-12-19	33.9900	34.4900	33.390000	34.3300	+1.060%	1,444,800	+36.324%
2025-12-18	34.3200	34.3299	32.690000	33.9700	+0.206%	1,412,100	+37.769%
2025-12-17	34.6800	34.9769	33.870000	33.9000	-1.910%	1,176,432	+38.053%
2025-12-16	34.1700	34.8000	33.905000	34.5600	+0.203%	809,525	+35.417%
2025-12-15	36.0200	36.0300	34.165000	34.4900	-3.036%	1,028,480	+35.692%
2025-12-12	35.5000	35.7999	35.200000	35.5700	+0.141%	945,077	+31.572%
2025-12-11	35.8300	35.9300	34.475500	35.5200	-0.560%	764,106	+31.757%
2025-12-10	35.5450	35.9899	35.115000	35.7200	-4.721%	1,319,056	+31.019%
2025-12-09	37.8000	38.2400	37.420000	37.4900	-0.557%	807,196	+24.833%
2025-12-08	37.7600	38.1500	37.220000	37.7000	-0.554%	857,727	+24.138%
2025-12-05	38.3600	38.5750	37.725000	37.9100	-1.481%	1,169,935	+23.450%
2025-12-04	39.4200	39.5900	37.890000	38.4800	-2.434%	1,336,959	+21.622%
2025-12-03	40.0500	40.7000	39.320000	39.4400	-1.597%	1,233,990	+18.661%
2025-12-02	39.1500	40.4000	39.105000	40.0800	+2.063%	1,611,505	+16.766%
2025-12-01	37.9100	39.3000	37.330000	39.2700	+3.125%	1,369,898	+19.175%
2025-11-28	37.6450	38.1000	37.290000	38.0800	+0.847%	673,558	+22.899%
2025-11-26	37.7650	38.2850	37.500000	37.7600	+0.426%	1,010,419	+23.941%
2025-11-25	37.2100	38.5400	37.200000	37.6000	+0.804%	1,765,025	+24.468%
2025-11-24	36.1200	37.6100	36.090000	37.3000	+3.181%	1,983,444	+25.469%
2025-11-21	34.6800	36.6500	34.680000	36.1500	+3.820%	2,822,824	+29.461%
2025-11-20	36.0850	37.2600	34.750000	34.8200	-1.805%	3,699,444	+34.406%
2025-11-19	34.7200	36.4000	34.660000	35.4600	+0.825%	2,042,148	+31.980%
2025-11-18	35.8100	36.0299	34.610000	35.1700	-0.057%	2,750,242	+33.068%
2025-11-17	35.5700	35.9699	34.720000	35.1900	-3.642%	2,278,423	+32.992%
2025-11-14	36.1500	37.4500	35.762500	36.5200	-0.490%	1,585,080	+28.149%
2025-11-13	37.0000	37.6920	36.460000	36.7000	-0.407%	1,483,645	+27.520%
2025-11-12	37.3100	37.4450	36.420000	36.8500	-1.339%	1,349,082	+27.001%
2025-11-11	35.9100	37.5000	35.900000	37.3500	+4.388%	2,044,690	+25.301%
2025-11-10	35.7200	36.9200	35.280000	35.7800	+0.846%	2,103,804	+30.799%
2025-11-07	35.8350	36.4850	35.020000	35.4800	-1.004%	2,359,956	+31.905%
2025-11-06	35.3800	36.8100	35.370000	35.8400	-0.306%	2,491,048	+30.580%
2025-11-05	35.5900	36.3350	35.110000	35.9500	-0.028%	2,140,839	+30.181%
2025-11-04	35.4700	36.3200	35.310000	35.9600	+0.841%	2,321,600	+30.145%
2025-11-03	36.0100	36.1400	34.950000	35.6600	-0.999%	2,582,413	+31.239%
2025-10-31	37.7800	37.8900	35.740000	36.0200	-1.017%	5,576,769	+29.928%
2025-10-30	36.5000	37.0605	35.590000	36.3900	+1.308%	5,350,301	+28.607%
2025-10-29	35.8000	36.3300	35.220000	35.9200	+0.532%	2,727,099	+30.290%
2025-10-28	35.7200	35.9500	35.510000	35.7300	+0.168%	1,655,168	+30.982%
2025-10-27	34.6200	35.7400	34.620000	35.6700	+4.543%	1,928,994	+31.203%
2025-10-24	33.7400	34.4699	33.202000	34.1200	+2.462%	1,926,317	+37.163%
2025-10-23	33.3200	33.5600	32.903600	33.3000	+0.909%	1,797,464	+40.541%
2025-10-22	34.1400	34.2100	32.255000	33.0000	-3.452%	2,491,313	+41.818%
2025-10-21	34.0000	34.8300	34.000000	34.1800	+0.293%	3,999,410	+36.922%
2025-10-20	32.5100	34.6000	32.430000	34.0800	+7.916%	4,749,926	+37.324%
2025-10-17	30.5000	31.8599	30.351000	31.5800	+3.882%	2,389,772	+48.195%
2025-10-16	30.6400	30.8000	29.845000	30.4000	-1.618%	1,873,087	+53.947%
2025-10-15	30.9300	31.4999	30.435000	30.9000	+1.278%	2,830,438	+51.456%
2025-10-14	30.1900	30.7599	29.760000	30.5100	+0.131%	1,613,488	+53.392%
2025-10-13	30.8800	30.9700	29.990000	30.4700	+1.872%	1,910,387	+53.594%
2025-10-10	32.3400	32.7100	29.750000	29.9100	-6.967%	3,355,739	+56.469%
2025-10-09	33.0600	33.1300	31.914500	32.1500	-3.075%	1,860,497	+45.568%
2025-10-08	32.7500	33.2850	32.680000	33.1700	+1.221%	1,799,481	+41.091%
2025-10-07	32.9400	33.0200	32.522800	32.7700	-0.213%	1,444,570	+42.814%
2025-10-06	33.1800	33.4500	32.440000	32.8400	-1.055%	2,023,004	+42.509%
2025-10-03	32.3600	33.5000	32.160000	33.1900	+0.606%	2,605,327	+41.006%
2025-10-02	32.8300	33.2599	32.240000	32.9900	+1.321%	2,170,488	+41.861%
2025-10-01	32.4600	33.4100	32.455000	32.5600	+0.743%	2,048,825	+43.735%
2025-09-30	32.4500	32.6900	31.980000	32.3200	+0.062%	1,509,374	+44.802%
2025-09-29	32.3900	32.4200	31.960000	32.3000	-0.890%	1,608,444	+44.892%
2025-09-26	32.2100	33.0700	32.170000	32.5900	-1.242%	2,187,429	+43.602%
2025-09-25	32.0500	33.0450	31.690000	33.0000	+3.774%	2,978,059	+41.818%
2025-09-24	32.5700	32.7100	31.510300	31.8000	-1.822%	1,884,537	+47.170%
2025-09-23	32.7500	33.1233	32.170000	32.3900	-1.967%	3,183,707	+44.489%
2025-09-22	31.1400	33.1800	31.050000	33.0400	+8.720%	6,226,484	+41.646%
2025-09-19	29.4000	30.6050	29.170000	30.3900	+6.222%	5,616,634	+53.998%
2025-09-18	29.1600	29.4000	28.325000	28.6100	-0.935%	2,384,023	+63.579%
2025-09-17	28.8800	29.1500	28.580000	28.8800	+0.662%	2,405,700	+62.050%
2025-09-16	28.4800	29.4288	28.270000	28.6900	+1.164%	4,246,865	+63.123%
2025-09-15	28.4100	28.7200	27.970300	28.3600	+2.272%	4,012,878	+65.021%
2025-09-12	26.6200	27.8401	26.575000	27.7300	+3.432%	4,404,256	+68.770%
2025-09-11	26.0800	26.9150	26.060000	26.8100	+2.760%	3,657,840	+74.562%
2025-09-10	27.3300	27.4600	25.890000	26.0900	-6.420%	6,287,044	+79.379%
2025-09-09	28.5300	28.9600	27.650000	27.8800	-3.026%	3,975,913	+67.862%
2025-09-08	29.1300	29.2997	28.380000	28.7500	-1.440%	1,583,092	+62.783%
2025-09-05	29.2500	29.5800	28.901000	29.1700	-0.171%	1,800,043	+60.439%
2025-09-04	28.9700	29.2600	28.500000	29.2200	+1.072%	1,945,167	+60.164%
2025-09-03	28.6500	28.9600	27.960000	28.9100	+7.632%	3,896,942	+61.882%
2025-09-02	26.8000	27.1300	26.230000	26.8600	-2.221%	2,844,126	+74.237%
2025-08-29	27.5500	27.7500	27.280000	27.4700	-0.363%	2,031,516	+70.368%
2025-08-28	27.1900	27.7850	26.840800	27.5700	+1.772%	2,146,246	+69.750%
2025-08-27	26.6850	27.2000	26.610000	27.0900	+0.931%	1,926,804	+72.757%
2025-08-26	26.2650	26.8600	25.770200	26.8400	+1.898%	3,255,397	+74.367%
2025-08-25	26.1900	26.8350	26.140000	26.3400	-0.604%	2,590,351	+77.677%
2025-08-22	26.0800	26.7900	25.960000	26.5000	+2.515%	3,541,683	+76.604%
2025-08-21	26.1200	26.2200	25.600000	25.8500	-0.920%	1,327,405	+81.044%
2025-08-20	27.0300	27.1500	26.050000	26.0900	-4.010%	2,732,382	+79.379%
2025-08-19	27.3600	27.7300	26.920000	27.1800	-0.330%	2,292,790	+72.185%
2025-08-18	27.4800	27.8000	27.090100	27.2700	-0.656%	2,361,667	+71.617%
2025-08-15	27.9900	28.0700	26.915000	27.4500	-1.117%	3,566,129	+70.492%
2025-08-14	28.0200	28.3200	27.300000	27.7600	-0.395%	3,722,894	+68.588%
2025-08-13	27.3600	28.2800	27.200000	27.8700	+3.146%	6,653,112	+67.922%
2025-08-12	26.6700	27.2946	26.440000	27.0200	+2.116%	5,573,740	+73.205%
2025-08-11	26.6800	27.0300	25.900000	26.4600	-1.672%	7,020,736	+76.871%
2025-08-08	25.0300	27.2900	24.650000	26.9100	+8.333%	17,954,062	+73.913%
2025-08-07	24.6300	25.0050	24.080000	24.8400	+6.381%	8,968,432	+88.406%
2025-08-06	21.7600	23.7977	21.760000	23.3500	+10.090%	12,500,284	+100.428%
2025-08-05	21.3100	21.7101	21.059900	21.2100	-0.423%	3,392,465	+120.651%
2025-08-04	21.5600	22.2400	20.960000	21.3000	+0.996%	6,651,342	+119.718%
2025-08-01	22.9500	23.5000	20.928800	21.0900	-5.384%	10,182,440	+121.906%
2025-07-31	22.4700	22.7299	22.160000	22.2900	-1.241%	8,245,436	+109.960%
2025-07-30	23.2200	23.2800	22.270000	22.5700	-2.167%	3,323,821	+107.355%
2025-07-29	23.7200	23.8250	22.960000	23.0700	-2.494%	4,359,328	+102.861%
2025-07-28	23.6800	23.8500	23.450000	23.6600	+0.042%	2,412,879	+97.802%
2025-07-25	23.8200	23.9400	23.530000	23.6500	+0.042%	2,352,463	+97.886%
2025-07-24	23.6600	24.0500	23.590000	23.6400	-0.421%	3,355,011	+97.970%
2025-07-23	23.9200	23.9600	23.340000	23.7400	-0.210%	3,600,514	+97.136%
2025-07-22	23.5400	23.8470	23.310000	23.7900	+1.710%	3,604,464	+96.721%
2025-07-21	23.2800	24.0900	23.210000	23.3900	+1.255%	4,716,982	+100.086%
2025-07-18	23.0300	23.2250	22.770400	23.1000	+1.006%	2,817,637	+102.597%
2025-07-17	23.0000	23.2400	22.762100	22.8700	-0.087%	2,876,963	+104.635%
2025-07-16	22.9000	23.3700	22.560000	22.8900	+1.060%	3,517,705	+104.456%
2025-07-15	22.7100	23.2600	22.635000	22.6500	+0.399%	3,500,022	+106.623%
2025-07-14	22.8400	23.0700	22.330100	22.5600	-2.295%	5,576,681	+107.447%
2025-07-11	22.9500	23.3400	22.840000	23.0900	-1.409%	2,659,452	+102.685%
2025-07-10	22.9800	23.6550	22.940000	23.4200	+1.210%	3,661,389	+99.829%
2025-07-09	22.8000	23.1850	22.310000	23.1400	+1.004%	4,339,841	+102.247%
2025-07-08	22.9300	23.2150	22.570000	22.9100	+0.044%	2,735,112	+104.278%
2025-07-07	23.5100	24.2900	22.650000	22.9000	-3.253%	4,890,552	+104.367%
2025-07-03	23.4000	23.9400	23.340000	23.6700	+0.852%	5,392,594	+97.719%
2025-07-02	22.7800	23.6880	22.580000	23.4700	+4.404%	8,048,664	+99.403%
2025-07-01	22.2600	23.0000	22.160000	22.4800	+2.461%	10,140,886	+108.185%
2025-06-30	21.2750	22.4089	20.715000	21.9400	+3.981%	11,021,162	+113.309%
2025-06-27	21.2700	21.5400	20.990000	21.1000	+0.095%	4,377,456	+121.801%
2025-06-26	21.1900	21.4200	20.771400	21.0800	-0.707%	6,068,317	+122.011%
2025-06-25	21.2000	21.6500	21.030000	21.2300	+1.240%	4,005,354	+120.443%
2025-06-24	21.4700	21.6200	20.940000	20.9700	-1.549%	5,654,642	+123.176%
2025-06-23	21.2900	21.4684	20.763300	21.3000	+0.614%	3,634,660	+119.718%
2025-06-20	20.5900	21.3300	20.350000	21.1700	+4.595%	4,362,335	+121.068%
2025-06-18	20.1750	20.5051	20.000000	20.2400	+0.546%	2,312,036	+131.225%
2025-06-17	20.4800	20.6900	20.040000	20.1300	-2.801%	2,066,182	+132.489%
2025-06-16	20.5100	20.7700	20.335000	20.7100	+1.919%	2,312,667	+125.978%
2025-06-13	20.9700	21.1200	20.170100	20.3200	-2.775%	3,748,650	+130.315%
2025-06-12	20.8800	21.0100	20.530000	20.9000	+0.240%	2,654,663	+123.923%
2025-06-11	21.8500	22.0450	20.760000	20.8500	-3.784%	5,605,881	+124.460%
2025-06-10	21.2400	22.0150	21.240000	21.6700	+1.167%	4,200,533	+115.967%
2025-06-09	22.0600	22.3900	21.100000	21.4200	-2.459%	6,522,755	+118.487%
2025-06-06	21.7500	22.3150	21.555000	21.9600	+3.341%	2,671,560	+113.115%
2025-06-05	21.8700	22.1500	21.170000	21.2500	-2.299%	3,771,320	+120.235%
2025-06-04	21.7700	22.4650	21.610000	21.7500	-0.503%	4,062,600	+115.172%
2025-06-03	21.4700	21.9412	21.350000	21.8600	+1.533%	2,426,811	+114.090%
2025-06-02	21.2000	21.6000	21.180000	21.5300	+1.032%	1,682,938	+117.371%
2025-05-30	21.0500	21.5700	20.485000	21.3100	+0.661%	2,385,419	+119.615%
2025-05-29	21.9500	21.9700	20.870400	21.1700	-0.423%	4,939,683	+121.068%
2025-05-28	21.3100	21.7650	21.175000	21.2600	+0.094%	2,590,974	+120.132%
2025-05-27	20.8800	21.3400	20.675000	21.2400	+4.941%	3,697,407	+120.339%
2025-05-23	19.9100	20.7390	19.840000	20.2400	-6.166%	6,116,775	+131.225%
2025-05-22	21.4400	21.8350	21.210000	21.5700	-0.691%	2,863,523	+116.968%
2025-05-21	22.4100	22.8050	21.420000	21.7200	-4.653%	3,298,122	+115.470%
2025-05-20	23.0000	23.1300	22.370000	22.7800	-1.768%	2,121,528	+105.443%
2025-05-19	23.0000	23.3700	22.205000	23.1900	-2.399%	2,605,817	+101.811%
2025-05-16	24.0400	24.0400	23.450000	23.7600	-0.336%	1,689,134	+96.970%
2025-05-15	23.7200	24.1800	23.410000	23.8400	-0.914%	2,283,102	+96.309%
2025-05-14	24.0600	24.4135	23.657000	24.0600	-0.373%	4,126,778	+94.514%
2025-05-13	23.5700	24.2700	23.310000	24.1500	+1.856%	2,507,233	+93.789%
2025-05-12	23.7400	23.7800	22.860000	23.7100	+12.583%	3,923,872	+97.385%
2025-05-09	21.1200	21.4900	20.860000	21.0600	+1.007%	1,335,624	+122.222%
2025-05-08	20.9100	21.4000	20.280000	20.8500	+1.164%	1,938,579	+124.460%
2025-05-07	21.2600	21.2806	19.980500	20.6100	-2.276%	2,496,033	+127.074%
2025-05-06	21.0000	21.5300	20.830000	21.0900	-0.378%	1,657,417	+121.906%
2025-05-05	22.0500	22.3000	21.042536	21.1700	-6.286%	3,056,967	+121.068%
2025-05-02	22.8150	22.9928	21.900000	22.5900	-7.380%	6,557,982	+107.171%
2025-05-01	23.5100	24.7100	23.471900	24.3900	+0.370%	3,203,365	+91.882%
2025-04-30	23.5600	24.5000	22.980000	24.3000	+1.292%	918,563	+92.593%
2025-04-29	23.4800	24.2100	23.360000	23.9900	+1.011%	578,471	+95.081%
2025-04-28	23.7200	24.0600	23.160000	23.7500	+0.892%	750,891	+97.053%
2025-04-25	22.9100	23.6000	22.910000	23.5400	+0.814%	886,824	+98.811%
2025-04-24	22.6600	23.4800	22.210000	23.3500	+3.640%	707,590	+100.428%
2025-04-23	22.9000	23.3000	22.195000	22.5300	+4.791%	1,120,274	+107.723%
2025-04-22	20.7800	21.9000	20.740000	21.5000	+7.018%	793,777	+117.674%
2025-04-21	20.1300	20.2750	19.460000	20.0900	-4.196%	739,781	+132.952%
2025-04-17	20.9700	21.3700	20.464000	20.9700	+2.693%	709,451	+123.176%
2025-04-16	21.3128	21.8285	20.020000	20.4200	-7.769%	1,333,080	+129.187%
2025-04-15	22.1100	22.4800	21.680000	22.1400	-0.673%	1,333,829	+111.382%
2025-04-14	24.2300	24.5180	21.970000	22.2900	+4.599%	5,295,237	+109.960%
2025-04-11	18.8900	21.6100	18.890000	21.3100	+7.899%	2,088,445	+119.615%
2025-04-10	19.4900	20.6900	18.150000	19.7500	-8.054%	2,429,422	+136.962%
2025-04-09	16.4800	21.9100	16.440000	21.4800	+29.476%	5,855,660	+117.877%
2025-04-08	19.3700	20.1200	15.890000	16.5900	-9.837%	4,591,790	+182.098%
2025-04-07	17.3464	21.0400	16.950000	18.4000	-7.305%	2,725,590	+154.348%
2025-04-04	21.1100	22.4300	19.610000	19.8500	-14.513%	2,284,479	+135.768%
2025-04-03	23.8800	24.3190	22.760000	23.2200	-18.498%	2,611,203	+101.550%
2025-04-02	27.8700	28.8300	27.840000	28.4900	+0.529%	714,081	+64.268%
2025-04-01	27.5000	28.4000	27.290000	28.3400	+0.998%	507,432	+65.138%
2025-03-31	26.7500	28.5800	26.650000	28.0600	+3.811%	788,605	+66.785%
2025-03-28	27.9800	28.5500	26.990000	27.0300	-5.523%	526,488	+73.141%
2025-03-27	27.9700	28.8800	27.800000	28.6100	+2.325%	522,284	+63.579%
2025-03-26	28.5700	28.9000	27.750000	27.9600	-2.204%	855,317	+67.382%
2025-03-25	27.8700	28.6800	27.690000	28.5900	+2.107%	1,287,966	+63.694%
2025-03-24	28.0800	28.1300	27.555000	28.0000	+1.966%	808,442	+67.143%
2025-03-21	25.7500	27.5850	25.705000	27.4600	+3.779%	685,908	+70.430%
2025-03-20	26.4100	27.2972	25.999800	26.4600	-1.121%	709,274	+76.871%
2025-03-19	26.5000	27.6100	26.380000	26.7600	+2.294%	983,069	+74.888%
2025-03-18	26.4600	26.7281	25.850000	26.1600	-1.320%	788,363	+78.899%
2025-03-17	26.3400	26.7690	25.470000	26.5100	+0.798%	890,526	+76.537%
2025-03-14	25.8500	26.4500	25.410600	26.3000	+3.218%	1,526,033	+77.947%
2025-03-13	27.0400	27.2500	25.160000	25.4800	-6.667%	1,199,461	+83.673%
2025-03-12	28.1500	28.5000	26.780000	27.3000	-3.534%	1,321,544	+71.429%
2025-03-11	29.0800	29.5500	27.420000	28.3000	-5.886%	915,373	+65.371%
2025-03-10	32.3500	32.4389	29.220000	30.0700	-9.645%	787,073	+55.637%
2025-03-07	32.2150	33.9200	32.180000	33.2800	+3.066%	459,034	+40.625%
2025-03-06	32.0300	33.0000	31.760100	32.2900	-0.401%	550,581	+44.937%
2025-03-05	32.3600	32.6300	30.660000	32.4200	-0.246%	592,282	+44.355%
2025-03-04	33.1000	33.6200	32.160000	32.5000	-1.813%	679,720	+44.000%
2025-03-03	34.1400	34.7800	32.570000	33.1000	-3.046%	649,436	+41.390%
2025-02-28	32.7700	34.2200	32.181000	34.1400	+3.612%	524,629	+37.083%
2025-02-27	33.5700	34.3800	32.890000	32.9500	-2.486%	704,681	+42.033%
2025-02-26	34.9900	35.1000	33.460300	33.7900	-5.509%	875,136	+38.503%
2025-02-25	35.9900	36.5900	35.140000	35.7600	-0.084%	1,040,821	+30.872%
2025-02-24	35.1000	36.2500	35.030000	35.7900	+1.245%	995,982	+30.763%
2025-02-21	35.5000	36.2300	35.241000	35.3500	-0.169%	890,703	+32.390%
2025-02-20	35.1700	35.7200	35.030000	35.4100	+0.711%	721,112	+32.166%
2025-02-19	35.1600	35.5000	34.700000	35.1600	+0.314%	674,344	+33.106%
2025-02-18	35.0100	35.2700	34.320000	35.0500	-0.171%	1,106,396	+33.524%
2025-02-14	34.1900	35.3300	34.150000	35.1100	+2.451%	1,214,003	+33.295%
2025-02-13	33.0500	34.5000	32.640000	34.2700	+3.817%	1,375,843	+36.563%
2025-02-12	31.4350	33.0100	31.300000	33.0100	+3.545%	1,232,077	+41.775%
2025-02-11	30.6700	32.5521	30.670000	31.8800	+4.422%	1,571,921	+46.801%
2025-02-10	31.0600	31.3100	30.410000	30.5300	+0.164%	792,531	+53.292%
2025-02-07	31.8400	32.1900	30.380000	30.4800	-4.780%	1,171,763	+53.543%
2025-02-06	31.5500	32.1800	31.280000	32.0100	+0.629%	1,015,054	+46.204%
2025-02-05	30.6700	31.8800	30.670000	31.8100	-0.313%	1,295,775	+47.124%
2025-02-04	30.4200	32.0200	30.290000	31.9100	+4.077%	1,769,912	+46.662%

.dark-mode .pvq3KR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvq3KR{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF