Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

45.10USD-0.639%(-0.29)633,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

45.13USD-0.573%(-0.26)3,009

After-hours

Sep 24, 2026 4:59:30 PM EDT

45.10USD0.000%(0.00)1,821

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	45.2100	45.8800	44.680000	45.0700	-0.705%	646,112	0.000%
2026-09-23	46.4300	46.6728	45.010000	45.3900	-1.583%	1,491,383	-0.705%
2026-09-22	46.3500	47.6453	45.880000	46.1200	-0.108%	1,122,939	-2.277%
2026-09-21	45.1450	46.3019	44.520100	46.1700	+1.988%	706,521	-2.382%
2026-09-18	45.8600	46.0000	44.400700	45.2700	-0.898%	717,329	-0.442%
2026-09-17	45.0350	45.9900	43.848700	45.6800	+2.721%	810,116	-1.335%
2026-09-16	44.4500	45.2500	43.980000	44.4700	+0.725%	881,915	+1.349%
2026-09-15	43.8850	44.2599	43.395000	44.1500	-1.031%	792,337	+2.084%
2026-09-14	45.0800	45.2899	44.150100	44.6100	+0.383%	1,303,042	+1.031%
2026-09-11	43.2200	45.4500	42.910000	44.4400	+3.469%	2,180,746	+1.418%
2026-09-10	40.5000	42.9900	40.450000	42.9500	+7.027%	5,125,348	+4.936%
2026-09-09	40.2000	41.0700	38.750000	40.1300	-0.595%	4,701,058	+12.310%
2026-09-08	40.6000	41.5000	40.040000	40.3700	-2.346%	1,330,816	+11.642%
2026-09-04	43.5700	43.6900	40.776300	41.3400	-5.096%	1,671,184	+9.023%
2026-09-03	42.7400	44.2200	42.490000	43.5600	+1.919%	1,073,711	+3.466%
2026-09-02	43.3500	43.6192	42.330000	42.7400	-0.164%	901,296	+5.452%
2026-09-01	40.7500	43.2990	40.130000	42.8100	+5.004%	2,375,456	+5.279%
2026-08-31	41.3800	41.7600	39.690000	40.7700	-1.498%	2,385,493	+10.547%
2026-08-28	40.7200	42.0900	40.330100	41.3900	+3.217%	1,712,722	+8.891%
2026-08-27	39.1200	40.3200	38.811600	40.1000	+0.501%	923,835	+12.394%
2026-08-26	39.1700	40.3600	38.770000	39.9000	+2.334%	1,111,246	+12.957%
2026-08-25	39.3100	39.8700	38.580000	38.9900	-0.307%	619,892	+15.594%
2026-08-24	39.3900	39.8593	39.035000	39.1100	+0.617%	816,692	+15.239%
2026-08-21	39.5600	39.6000	38.285000	38.8700	-1.420%	1,092,322	+15.951%
2026-08-20	40.9600	41.6900	39.240200	39.4300	-3.382%	1,212,206	+14.304%
2026-08-19	39.1800	41.4499	39.020000	40.8100	+4.187%	1,866,484	+10.439%
2026-08-18	38.5400	39.5000	38.064000	39.1700	+2.862%	1,889,744	+15.063%
2026-08-17	38.1600	38.5499	37.380100	38.0800	-0.210%	1,403,392	+18.356%
2026-08-14	38.1200	38.5000	37.750000	38.1600	+0.421%	1,010,586	+18.108%
2026-08-13	37.7800	38.1800	37.220000	38.0000	+1.959%	1,954,660	+18.605%
2026-08-12	38.0200	38.1100	36.855000	37.2700	-1.766%	1,625,857	+20.928%
2026-08-11	38.6600	39.1600	37.430000	37.9400	-2.141%	1,312,694	+18.793%
2026-08-10	38.4400	38.7800	37.840000	38.7700	-3.148%	1,919,498	+16.250%
2026-08-07	39.5600	40.4050	39.370200	40.0300	+0.452%	1,230,176	+12.591%
2026-08-06	40.3609	40.8000	39.010000	39.8500	+0.963%	2,550,457	+13.099%
2026-08-05	38.8450	39.6600	38.150000	39.4700	+1.024%	3,227,256	+14.188%
2026-08-04	37.4350	39.3399	37.090000	39.0700	+3.910%	3,714,594	+15.357%
2026-08-03	39.0500	39.6800	37.410100	37.6000	-3.639%	4,453,873	+19.867%
2026-07-31	37.8800	39.4900	36.600000	39.0200	-14.859%	5,865,001	+15.505%
2026-07-30	45.7200	46.0400	44.720000	45.8300	-2.779%	3,241,910	-1.658%
2026-07-29	47.6200	48.8901	46.910000	47.1400	-1.195%	1,781,277	-4.391%
2026-07-28	47.7200	48.4000	46.409900	47.7100	+1.944%	1,341,620	-5.533%
2026-07-27	46.3000	47.5096	46.020000	46.8000	+2.385%	1,554,324	-3.697%
2026-07-24	42.7400	46.0800	42.690000	45.7100	+7.074%	1,490,692	-1.400%
2026-07-23	42.8900	43.1700	42.120000	42.6900	-2.668%	796,774	+5.575%
2026-07-22	44.3700	44.7256	43.220000	43.8600	-1.172%	671,386	+2.759%
2026-07-21	43.3800	44.8799	42.920000	44.3800	+0.544%	1,353,179	+1.555%
2026-07-20	45.8600	46.0500	43.320000	44.1400	-4.106%	2,081,284	+2.107%
2026-07-17	45.6700	46.4000	44.785000	46.0300	+0.174%	2,569,443	-2.086%
2026-07-16	44.6800	46.3500	44.280000	45.9500	+3.351%	2,659,543	-1.915%
2026-07-15	41.8150	44.7400	41.810000	44.4600	+8.044%	2,635,988	+1.372%
2026-07-14	40.8350	41.4610	40.370000	41.1500	-1.649%	1,086,408	+9.526%
2026-07-13	41.6650	43.4000	41.390000	41.8400	+1.381%	1,952,150	+7.720%
2026-07-10	41.1350	41.7000	40.470000	41.2700	-0.602%	1,092,535	+9.208%
2026-07-09	40.0300	41.6150	39.470000	41.5200	+1.840%	1,159,864	+8.550%
2026-07-08	40.4400	41.1550	39.190000	40.7700	+1.696%	997,018	+10.547%
2026-07-07	41.2850	41.3642	39.980000	40.0900	-1.402%	1,401,756	+12.422%
2026-07-06	39.2900	41.0200	39.190000	40.6600	+2.989%	1,092,029	+10.846%
2026-07-02	36.1000	39.8000	35.960000	39.4800	+9.272%	2,527,462	+14.159%
2026-07-01	35.8700	36.6800	34.910000	36.1300	+3.613%	1,440,664	+24.744%
2026-06-30	33.0200	35.0600	32.910000	34.8700	+5.284%	1,396,275	+29.252%
2026-06-29	34.3450	34.6500	32.710000	33.1200	-1.075%	1,676,650	+36.081%
2026-06-26	31.6300	34.1450	31.460000	33.4800	+5.549%	3,055,335	+34.618%
2026-06-25	34.6520	35.0000	31.385000	31.7200	-12.157%	3,318,621	+42.087%
2026-06-24	36.6500	37.7400	36.090000	36.1100	-0.851%	1,480,128	+24.813%
2026-06-23	37.2400	38.2700	36.395000	36.4200	-2.333%	897,770	+23.751%
2026-06-22	37.4600	38.7000	37.270000	37.2900	-0.719%	978,014	+20.864%
2026-06-18	37.6900	38.2400	37.043700	37.5600	+1.240%	1,214,921	+19.995%
2026-06-17	38.4000	38.6575	36.740000	37.1000	-2.291%	1,191,313	+21.482%
2026-06-16	36.9300	38.2800	36.660000	37.9700	+1.851%	1,009,386	+18.699%
2026-06-15	36.6100	37.6185	36.110000	37.2800	+3.671%	1,265,622	+20.896%
2026-06-12	37.2600	37.4800	35.610700	35.9600	-3.020%	1,332,374	+25.334%
2026-06-11	36.6550	37.4350	35.642100	37.0800	+2.715%	1,969,051	+21.548%
2026-06-10	35.8300	36.9050	35.100000	36.1000	+0.669%	2,369,050	+24.848%
2026-06-09	38.3700	38.5000	35.180000	35.8600	-7.410%	3,359,415	+25.683%
2026-06-08	40.7000	42.8600	38.620000	38.7300	-3.729%	5,973,237	+16.370%
2026-06-05	41.7400	42.3300	40.190000	40.2300	-2.567%	2,166,638	+12.031%
2026-06-04	41.8100	41.8700	40.920000	41.2900	+0.462%	875,276	+9.155%
2026-06-03	42.0950	42.8500	40.680000	41.1000	-3.043%	1,602,647	+9.659%
2026-06-02	40.2800	42.4500	40.180000	42.3900	+5.790%	1,709,958	+6.322%
2026-06-01	40.9500	41.2800	39.730000	40.0700	-3.632%	2,043,636	+12.478%
2026-05-29	41.4700	42.4000	40.940000	41.5800	-0.383%	1,533,482	+8.393%
2026-05-28	41.2900	41.8200	40.980000	41.7400	+0.992%	1,144,169	+7.978%
2026-05-27	40.6600	41.9550	40.630000	41.3300	+1.648%	1,673,961	+9.049%
2026-05-26	40.9950	41.5850	40.490000	40.6600	-0.294%	1,434,401	+10.846%
2026-05-22	40.1250	41.4700	40.040000	40.7800	+2.385%	1,354,976	+10.520%
2026-05-21	38.9050	39.9700	38.640000	39.8300	+1.789%	1,478,913	+13.156%
2026-05-20	38.2300	39.2700	38.050000	39.1300	+2.167%	1,722,403	+15.180%
2026-05-19	37.8550	38.6700	37.650000	38.3000	+0.763%	1,630,752	+17.676%
2026-05-18	38.6100	38.7750	37.270000	38.0100	-1.605%	2,178,212	+18.574%
2026-05-15	38.0000	39.4100	37.720000	38.6300	+1.311%	2,434,409	+16.671%
2026-05-14	38.5800	38.6900	37.440000	38.1300	-0.522%	1,593,450	+18.201%
2026-05-13	36.9600	38.8500	36.957200	38.3300	+2.679%	1,905,701	+17.584%
2026-05-12	36.7050	37.4100	36.705000	37.3300	+1.468%	1,442,840	+20.734%
2026-05-11	36.6000	37.0600	36.150000	36.7900	-0.136%	2,074,836	+22.506%
2026-05-08	36.0850	37.2300	36.085000	36.8400	+3.921%	3,031,539	+22.340%
2026-05-07	35.8900	36.6100	35.040100	35.4500	+0.028%	3,005,961	+27.137%
2026-05-06	34.2000	35.5900	33.890000	35.4400	+2.191%	2,768,500	+27.173%
2026-05-05	32.9700	34.7600	32.845000	34.6800	+5.314%	2,996,332	+29.960%
2026-05-04	33.6300	33.8300	32.480000	32.9300	-2.401%	2,954,068	+36.866%
2026-05-01	33.4500	35.3800	33.310000	33.7400	+6.335%	9,075,085	+33.580%
2026-04-30	31.5500	32.7700	30.980000	31.7300	+0.858%	7,449,815	+42.042%
2026-04-29	30.8220	31.6400	30.700000	31.4600	-0.380%	1,903,676	+43.261%
2026-04-28	31.9400	32.1600	31.110000	31.5800	+2.300%	2,126,986	+42.717%
2026-04-27	30.5400	31.0350	30.260100	30.8700	-2.526%	2,109,419	+45.999%
2026-04-24	32.1000	32.1500	31.360000	31.6700	-1.859%	2,182,502	+42.311%
2026-04-23	32.6300	32.8000	31.850000	32.2700	+0.186%	1,911,148	+39.665%
2026-04-22	30.8900	32.3300	30.760000	32.2100	+5.193%	2,189,215	+39.925%
2026-04-21	31.8100	32.1700	30.420600	30.6200	-4.966%	2,870,978	+47.191%
2026-04-20	31.5800	32.5200	31.580000	32.2200	+2.059%	2,740,579	+39.882%
2026-04-17	30.7400	32.0500	30.740000	31.5700	+5.023%	2,920,810	+42.762%
2026-04-16	30.7850	30.9100	29.560000	30.0600	-2.244%	3,025,594	+49.933%
2026-04-15	28.8900	30.7900	28.830000	30.7500	+5.779%	3,236,945	+46.569%
2026-04-14	29.1500	29.7599	28.695000	29.0700	-0.309%	3,498,608	+55.040%
2026-04-13	29.2500	29.3600	28.580000	29.1600	-0.917%	1,698,888	+54.561%
2026-04-10	29.3600	29.8100	29.113000	29.4300	-0.136%	1,040,334	+53.143%
2026-04-09	29.1600	29.6000	28.478900	29.4700	+1.132%	1,035,630	+52.935%
2026-04-08	29.0100	29.3000	28.600000	29.1400	+4.295%	1,553,414	+54.667%
2026-04-07	28.4800	28.5100	26.200000	27.9400	-4.217%	4,435,712	+61.310%
2026-04-06	28.6400	29.8800	28.630000	29.1700	+2.351%	1,267,321	+54.508%
2026-04-02	28.0700	28.5400	27.330000	28.5000	+0.105%	1,540,920	+58.140%
2026-04-01	28.1400	28.6050	27.960000	28.4700	+1.461%	2,008,327	+58.307%
2026-03-31	26.8100	28.4100	26.650000	28.0600	+5.767%	1,775,009	+60.620%
2026-03-30	27.3000	27.4300	26.300000	26.5300	-1.777%	1,353,646	+69.883%
2026-03-27	28.1700	28.4900	26.870000	27.0100	-3.329%	1,508,614	+66.864%
2026-03-26	27.7900	28.8400	27.490000	27.9400	+0.215%	2,024,306	+61.310%
2026-03-25	28.2100	28.4000	27.680000	27.8800	+0.686%	1,247,136	+61.657%
2026-03-24	27.4000	28.3800	27.230000	27.6900	-0.396%	1,332,428	+62.766%
2026-03-23	28.3400	28.4700	27.570000	27.8000	+2.697%	2,035,719	+62.122%
2026-03-20	27.0700	27.3298	26.630000	27.0700	-0.842%	1,725,620	+66.494%
2026-03-19	27.4100	27.9200	26.960000	27.3000	-0.799%	1,149,726	+65.092%
2026-03-18	28.1400	28.6000	27.320000	27.5200	-3.371%	956,616	+63.772%
2026-03-17	28.2100	28.6950	28.040000	28.4800	+1.029%	1,318,336	+58.251%
2026-03-16	27.9350	28.4100	27.570000	28.1900	+2.138%	1,267,796	+59.879%
2026-03-13	28.7900	28.9900	27.530000	27.6000	-4.465%	1,901,642	+63.297%
2026-03-12	29.5600	29.5819	28.550000	28.8900	-3.860%	1,180,342	+56.006%
2026-03-11	30.1100	30.3600	29.780000	30.0500	-0.033%	871,462	+49.983%
2026-03-10	29.4000	30.4500	29.250000	30.0600	+0.602%	1,632,366	+49.933%
2026-03-09	28.9300	30.1532	28.460000	29.8800	+1.910%	1,619,659	+50.837%
2026-03-06	29.5600	29.5900	28.630000	29.3200	-2.201%	1,401,262	+53.718%
2026-03-05	30.1700	30.2800	29.295000	29.9800	-1.737%	2,460,529	+50.334%
2026-03-04	30.9800	31.3500	30.280000	30.5100	-0.909%	1,975,006	+47.722%
2026-03-03	30.7000	31.2300	29.970000	30.7900	-0.741%	2,771,618	+46.379%
2026-03-02	30.4900	31.4600	30.000000	31.0200	+0.226%	2,267,595	+45.293%
2026-02-27	32.9750	32.9750	30.660000	30.9500	-6.411%	2,001,122	+45.622%
2026-02-26	33.5850	33.8200	32.560000	33.0700	-0.958%	1,434,606	+36.287%
2026-02-25	32.8100	33.5600	32.640000	33.3900	+1.489%	1,328,855	+34.981%
2026-02-24	31.8400	33.5400	31.840000	32.9000	+4.345%	2,230,603	+36.991%
2026-02-23	30.9150	32.2601	30.820000	31.5300	+1.252%	1,854,258	+42.943%
2026-02-20	29.9000	31.1700	29.660000	31.1400	+3.113%	1,456,868	+44.733%
2026-02-19	30.7000	31.1300	30.115500	30.2000	-2.894%	1,008,528	+49.238%
2026-02-18	30.9500	31.7000	30.680000	31.1000	+0.323%	1,380,214	+44.920%
2026-02-17	29.6850	31.5460	29.130000	31.0000	+6.274%	2,521,472	+45.387%
2026-02-13	30.6900	30.6900	29.110000	29.1700	-4.611%	1,617,267	+54.508%
2026-02-12	34.0100	34.0100	30.230000	30.5800	-10.059%	3,139,076	+47.384%
2026-02-11	33.8150	35.1500	33.750000	34.0000	+1.221%	3,025,437	+32.559%
2026-02-10	33.8800	33.9750	33.390000	33.5900	-0.562%	1,142,091	+34.177%
2026-02-09	34.6300	34.6900	33.089900	33.7800	-2.342%	2,240,941	+33.422%
2026-02-06	34.3700	35.3000	34.330000	34.5900	+1.467%	2,270,369	+30.298%
2026-02-05	34.6500	34.9696	33.430000	34.0900	-0.438%	3,204,766	+32.209%
2026-02-04	33.3150	34.8350	33.270000	34.2400	+5.192%	4,819,714	+31.630%
2026-02-03	32.5150	33.1400	32.113500	32.5500	-0.428%	4,584,284	+38.464%
2026-02-02	30.3400	32.8102	30.195000	32.6900	+8.425%	4,859,649	+37.871%
2026-01-30	29.2600	30.8100	28.595000	30.1500	+0.400%	6,465,938	+49.486%
2026-01-29	29.9350	30.3000	29.100000	30.0300	+1.521%	6,971,669	+50.083%
2026-01-28	29.9500	30.1400	29.155000	29.5800	-1.466%	2,614,703	+52.366%
2026-01-27	30.1800	30.8600	30.010000	30.0200	+2.213%	3,326,432	+50.133%
2026-01-26	28.4900	29.6200	28.120000	29.3700	+5.952%	4,178,778	+53.456%
2026-01-23	27.5100	28.0400	26.985000	27.7200	-0.359%	2,131,236	+62.590%
2026-01-22	28.0000	28.4200	27.785000	27.8200	+0.433%	2,542,506	+62.006%
2026-01-21	27.9200	28.5300	27.120100	27.7000	+0.801%	4,058,876	+62.708%
2026-01-20	28.8400	29.3350	26.730000	27.4800	-6.942%	3,523,842	+64.010%
2026-01-16	30.1000	30.3000	29.380000	29.5300	-2.121%	1,344,600	+52.624%
2026-01-15	30.7800	30.8350	29.900000	30.1700	-1.502%	1,272,636	+49.387%
2026-01-14	30.5200	31.0200	29.850000	30.6300	-0.681%	1,829,867	+47.143%
2026-01-13	30.3300	31.0400	30.250000	30.8400	+0.522%	1,531,280	+46.141%
2026-01-12	30.4600	30.9300	29.890000	30.6800	+0.623%	2,378,312	+46.904%
2026-01-09	30.3900	30.6800	29.759800	30.4900	+0.164%	2,368,434	+47.819%
2026-01-08	29.9700	30.4800	29.650700	30.4400	-1.040%	3,160,125	+48.062%
2026-01-07	31.4350	31.5475	30.610000	30.7600	-1.473%	2,127,582	+46.521%
2026-01-06	32.3200	32.4650	31.185000	31.2200	-3.731%	2,202,003	+44.363%
2026-01-05	33.2500	33.4700	32.160000	32.4300	-2.759%	1,349,243	+38.976%
2026-01-02	33.7150	35.0300	32.890000	33.3500	-0.685%	1,430,260	+35.142%
2025-12-31	33.8400	34.0150	33.570000	33.5800	-0.885%	451,616	+34.217%
2025-12-30	33.8500	34.1500	33.710000	33.8800	-0.558%	374,840	+33.028%
2025-12-29	33.8200	34.2399	33.780000	34.0700	+0.294%	450,765	+32.286%
2025-12-26	34.1900	34.5000	33.885000	33.9700	-0.498%	860,953	+32.676%
2025-12-24	33.7500	34.5300	33.750000	34.1400	+1.096%	694,713	+32.015%
2025-12-23	33.3800	33.8150	33.110000	33.7700	+0.416%	830,578	+33.462%
2025-12-22	34.0950	34.3684	33.535000	33.6300	-2.039%	1,173,861	+34.017%
2025-12-19	33.9900	34.4900	33.390000	34.3300	+1.060%	1,444,800	+31.285%
2025-12-18	34.3200	34.3299	32.690000	33.9700	+0.206%	1,412,100	+32.676%
2025-12-17	34.6800	34.9769	33.870000	33.9000	-1.910%	1,176,432	+32.950%
2025-12-16	34.1700	34.8000	33.905000	34.5600	+0.203%	809,525	+30.411%
2025-12-15	36.0200	36.0300	34.165000	34.4900	-3.036%	1,028,480	+30.676%
2025-12-12	35.5000	35.7999	35.200000	35.5700	+0.141%	945,077	+26.708%
2025-12-11	35.8300	35.9300	34.475500	35.5200	-0.560%	764,106	+26.886%
2025-12-10	35.5450	35.9899	35.115000	35.7200	-4.721%	1,319,056	+26.176%
2025-12-09	37.8000	38.2400	37.420000	37.4900	-0.557%	807,196	+20.219%
2025-12-08	37.7600	38.1500	37.220000	37.7000	-0.554%	857,727	+19.549%
2025-12-05	38.3600	38.5750	37.725000	37.9100	-1.481%	1,169,935	+18.887%
2025-12-04	39.4200	39.5900	37.890000	38.4800	-2.434%	1,336,959	+17.126%
2025-12-03	40.0500	40.7000	39.320000	39.4400	-1.597%	1,233,990	+14.275%
2025-12-02	39.1500	40.4000	39.105000	40.0800	+2.063%	1,611,505	+12.450%
2025-12-01	37.9100	39.3000	37.330000	39.2700	+3.125%	1,369,898	+14.770%
2025-11-28	37.6450	38.1000	37.290000	38.0800	+0.847%	673,558	+18.356%
2025-11-26	37.7650	38.2850	37.500000	37.7600	+0.426%	1,010,419	+19.359%
2025-11-25	37.2100	38.5400	37.200000	37.6000	+0.804%	1,765,025	+19.867%
2025-11-24	36.1200	37.6100	36.090000	37.3000	+3.181%	1,983,444	+20.831%
2025-11-21	34.6800	36.6500	34.680000	36.1500	+3.820%	2,822,824	+24.675%
2025-11-20	36.0850	37.2600	34.750000	34.8200	-1.805%	3,699,444	+29.437%
2025-11-19	34.7200	36.4000	34.660000	35.4600	+0.825%	2,042,148	+27.101%
2025-11-18	35.8100	36.0299	34.610000	35.1700	-0.057%	2,750,242	+28.149%
2025-11-17	35.5700	35.9699	34.720000	35.1900	-3.642%	2,278,423	+28.076%
2025-11-14	36.1500	37.4500	35.762500	36.5200	-0.490%	1,585,080	+23.412%
2025-11-13	37.0000	37.6920	36.460000	36.7000	-0.407%	1,483,645	+22.807%
2025-11-12	37.3100	37.4450	36.420000	36.8500	-1.339%	1,349,082	+22.307%
2025-11-11	35.9100	37.5000	35.900000	37.3500	+4.388%	2,044,690	+20.669%
2025-11-10	35.7200	36.9200	35.280000	35.7800	+0.846%	2,103,804	+25.964%
2025-11-07	35.8350	36.4850	35.020000	35.4800	-1.004%	2,359,956	+27.029%
2025-11-06	35.3800	36.8100	35.370000	35.8400	-0.306%	2,491,048	+25.753%
2025-11-05	35.5900	36.3350	35.110000	35.9500	-0.028%	2,140,839	+25.369%
2025-11-04	35.4700	36.3200	35.310000	35.9600	+0.841%	2,321,600	+25.334%
2025-11-03	36.0100	36.1400	34.950000	35.6600	-0.999%	2,582,413	+26.388%
2025-10-31	37.7800	37.8900	35.740000	36.0200	-1.017%	5,576,769	+25.125%
2025-10-30	36.5000	37.0605	35.590000	36.3900	+1.308%	5,350,301	+23.853%
2025-10-29	35.8000	36.3300	35.220000	35.9200	+0.532%	2,727,099	+25.473%
2025-10-28	35.7200	35.9500	35.510000	35.7300	+0.168%	1,655,168	+26.140%
2025-10-27	34.6200	35.7400	34.620000	35.6700	+4.543%	1,928,994	+26.353%
2025-10-24	33.7400	34.4699	33.202000	34.1200	+2.462%	1,926,317	+32.093%
2025-10-23	33.3200	33.5600	32.903600	33.3000	+0.909%	1,797,464	+35.345%
2025-10-22	34.1400	34.2100	32.255000	33.0000	-3.452%	2,491,313	+36.576%
2025-10-21	34.0000	34.8300	34.000000	34.1800	+0.293%	3,999,410	+31.861%
2025-10-20	32.5100	34.6000	32.430000	34.0800	+7.916%	4,749,926	+32.248%
2025-10-17	30.5000	31.8599	30.351000	31.5800	+3.882%	2,389,772	+42.717%
2025-10-16	30.6400	30.8000	29.845000	30.4000	-1.618%	1,873,087	+48.257%
2025-10-15	30.9300	31.4999	30.435000	30.9000	+1.278%	2,830,438	+45.858%
2025-10-14	30.1900	30.7599	29.760000	30.5100	+0.131%	1,613,488	+47.722%
2025-10-13	30.8800	30.9700	29.990000	30.4700	+1.872%	1,910,387	+47.916%
2025-10-10	32.3400	32.7100	29.750000	29.9100	-6.967%	3,355,739	+50.685%
2025-10-09	33.0600	33.1300	31.914500	32.1500	-3.075%	1,860,497	+40.187%
2025-10-08	32.7500	33.2850	32.680000	33.1700	+1.221%	1,799,481	+35.876%
2025-10-07	32.9400	33.0200	32.522800	32.7700	-0.213%	1,444,570	+37.534%
2025-10-06	33.1800	33.4500	32.440000	32.8400	-1.055%	2,023,004	+37.241%
2025-10-03	32.3600	33.5000	32.160000	33.1900	+0.606%	2,605,327	+35.794%
2025-10-02	32.8300	33.2599	32.240000	32.9900	+1.321%	2,170,488	+36.617%
2025-10-01	32.4600	33.4100	32.455000	32.5600	+0.743%	2,048,825	+38.421%
2025-09-30	32.4500	32.6900	31.980000	32.3200	+0.062%	1,509,374	+39.449%
2025-09-29	32.3900	32.4200	31.960000	32.3000	-0.890%	1,608,444	+39.536%
2025-09-26	32.2100	33.0700	32.170000	32.5900	-1.242%	2,187,429	+38.294%
2025-09-25	32.0500	33.0450	31.690000	33.0000	+3.774%	2,978,059	+36.576%
2025-09-24	32.5700	32.7100	31.510300	31.8000	-1.822%	1,884,537	+41.730%
2025-09-23	32.7500	33.1233	32.170000	32.3900	-1.967%	3,183,707	+39.148%
2025-09-22	31.1400	33.1800	31.050000	33.0400	+8.720%	6,226,484	+36.410%
2025-09-19	29.4000	30.6050	29.170000	30.3900	+6.222%	5,616,634	+48.305%
2025-09-18	29.1600	29.4000	28.325000	28.6100	-0.935%	2,384,023	+57.532%
2025-09-17	28.8800	29.1500	28.580000	28.8800	+0.662%	2,405,700	+56.060%
2025-09-16	28.4800	29.4288	28.270000	28.6900	+1.164%	4,246,865	+57.093%
2025-09-15	28.4100	28.7200	27.970300	28.3600	+2.272%	4,012,878	+58.921%
2025-09-12	26.6200	27.8401	26.575000	27.7300	+3.432%	4,404,256	+62.532%
2025-09-11	26.0800	26.9150	26.060000	26.8100	+2.760%	3,657,840	+68.109%
2025-09-10	27.3300	27.4600	25.890000	26.0900	-6.420%	6,287,044	+72.748%
2025-09-09	28.5300	28.9600	27.650000	27.8800	-3.026%	3,975,913	+61.657%
2025-09-08	29.1300	29.2997	28.380000	28.7500	-1.440%	1,583,092	+56.765%
2025-09-05	29.2500	29.5800	28.901000	29.1700	-0.171%	1,800,043	+54.508%
2025-09-04	28.9700	29.2600	28.500000	29.2200	+1.072%	1,945,167	+54.244%
2025-09-03	28.6500	28.9600	27.960000	28.9100	+7.632%	3,896,942	+55.898%
2025-09-02	26.8000	27.1300	26.230000	26.8600	-2.221%	2,844,126	+67.796%
2025-08-29	27.5500	27.7500	27.280000	27.4700	-0.363%	2,031,516	+64.070%
2025-08-28	27.1900	27.7850	26.840800	27.5700	+1.772%	2,146,246	+63.475%
2025-08-27	26.6850	27.2000	26.610000	27.0900	+0.931%	1,926,804	+66.371%
2025-08-26	26.2650	26.8600	25.770200	26.8400	+1.898%	3,255,397	+67.921%
2025-08-25	26.1900	26.8350	26.140000	26.3400	-0.604%	2,590,351	+71.109%
2025-08-22	26.0800	26.7900	25.960000	26.5000	+2.515%	3,541,683	+70.075%
2025-08-21	26.1200	26.2200	25.600000	25.8500	-0.920%	1,327,405	+74.352%
2025-08-20	27.0300	27.1500	26.050000	26.0900	-4.010%	2,732,382	+72.748%
2025-08-19	27.3600	27.7300	26.920000	27.1800	-0.330%	2,292,790	+65.820%
2025-08-18	27.4800	27.8000	27.090100	27.2700	-0.656%	2,361,667	+65.273%
2025-08-15	27.9900	28.0700	26.915000	27.4500	-1.117%	3,566,129	+64.189%
2025-08-14	28.0200	28.3200	27.300000	27.7600	-0.395%	3,722,894	+62.356%
2025-08-13	27.3600	28.2800	27.200000	27.8700	+3.146%	6,653,112	+61.715%
2025-08-12	26.6700	27.2946	26.440000	27.0200	+2.116%	5,573,740	+66.802%
2025-08-11	26.6800	27.0300	25.900000	26.4600	-1.672%	7,020,736	+70.333%
2025-08-08	25.0300	27.2900	24.650000	26.9100	+8.333%	17,954,062	+67.484%
2025-08-07	24.6300	25.0050	24.080000	24.8400	+6.381%	8,968,432	+81.441%
2025-08-06	21.7600	23.7977	21.760000	23.3500	+10.090%	12,500,284	+93.019%
2025-08-05	21.3100	21.7101	21.059900	21.2100	-0.423%	3,392,465	+112.494%
2025-08-04	21.5600	22.2400	20.960000	21.3000	+0.996%	6,651,342	+111.596%
2025-08-01	22.9500	23.5000	20.928800	21.0900	-5.384%	10,182,440	+113.703%
2025-07-31	22.4700	22.7299	22.160000	22.2900	-1.241%	8,245,436	+102.198%
2025-07-30	23.2200	23.2800	22.270000	22.5700	-2.167%	3,323,821	+99.690%
2025-07-29	23.7200	23.8250	22.960000	23.0700	-2.494%	4,359,328	+95.362%
2025-07-28	23.6800	23.8500	23.450000	23.6600	+0.042%	2,412,879	+90.490%
2025-07-25	23.8200	23.9400	23.530000	23.6500	+0.042%	2,352,463	+90.571%
2025-07-24	23.6600	24.0500	23.590000	23.6400	-0.421%	3,355,011	+90.651%
2025-07-23	23.9200	23.9600	23.340000	23.7400	-0.210%	3,600,514	+89.848%
2025-07-22	23.5400	23.8470	23.310000	23.7900	+1.710%	3,604,464	+89.449%
2025-07-21	23.2800	24.0900	23.210000	23.3900	+1.255%	4,716,982	+92.689%
2025-07-18	23.0300	23.2250	22.770400	23.1000	+1.006%	2,817,637	+95.108%
2025-07-17	23.0000	23.2400	22.762100	22.8700	-0.087%	2,876,963	+97.070%
2025-07-16	22.9000	23.3700	22.560000	22.8900	+1.060%	3,517,705	+96.898%
2025-07-15	22.7100	23.2600	22.635000	22.6500	+0.399%	3,500,022	+98.985%
2025-07-14	22.8400	23.0700	22.330100	22.5600	-2.295%	5,576,681	+99.778%
2025-07-11	22.9500	23.3400	22.840000	23.0900	-1.409%	2,659,452	+95.193%
2025-07-10	22.9800	23.6550	22.940000	23.4200	+1.210%	3,661,389	+92.442%
2025-07-09	22.8000	23.1850	22.310000	23.1400	+1.004%	4,339,841	+94.771%
2025-07-08	22.9300	23.2150	22.570000	22.9100	+0.044%	2,735,112	+96.726%
2025-07-07	23.5100	24.2900	22.650000	22.9000	-3.253%	4,890,552	+96.812%
2025-07-03	23.4000	23.9400	23.340000	23.6700	+0.852%	5,392,594	+90.410%
2025-07-02	22.7800	23.6880	22.580000	23.4700	+4.404%	8,048,664	+92.032%
2025-07-01	22.2600	23.0000	22.160000	22.4800	+2.461%	10,140,886	+100.489%
2025-06-30	21.2750	22.4089	20.715000	21.9400	+3.981%	11,021,162	+105.424%
2025-06-27	21.2700	21.5400	20.990000	21.1000	+0.095%	4,377,456	+113.602%
2025-06-26	21.1900	21.4200	20.771400	21.0800	-0.707%	6,068,317	+113.805%
2025-06-25	21.2000	21.6500	21.030000	21.2300	+1.240%	4,005,354	+112.294%
2025-06-24	21.4700	21.6200	20.940000	20.9700	-1.549%	5,654,642	+114.926%
2025-06-23	21.2900	21.4684	20.763300	21.3000	+0.614%	3,634,660	+111.596%
2025-06-20	20.5900	21.3300	20.350000	21.1700	+4.595%	4,362,335	+112.896%
2025-06-18	20.1750	20.5051	20.000000	20.2400	+0.546%	2,312,036	+122.678%
2025-06-17	20.4800	20.6900	20.040000	20.1300	-2.801%	2,066,182	+123.895%
2025-06-16	20.5100	20.7700	20.335000	20.7100	+1.919%	2,312,667	+117.624%
2025-06-13	20.9700	21.1200	20.170100	20.3200	-2.775%	3,748,650	+121.801%
2025-06-12	20.8800	21.0100	20.530000	20.9000	+0.240%	2,654,663	+115.646%
2025-06-11	21.8500	22.0450	20.760000	20.8500	-3.784%	5,605,881	+116.163%
2025-06-10	21.2400	22.0150	21.240000	21.6700	+1.167%	4,200,533	+107.983%
2025-06-09	22.0600	22.3900	21.100000	21.4200	-2.459%	6,522,755	+110.411%
2025-06-06	21.7500	22.3150	21.555000	21.9600	+3.341%	2,671,560	+105.237%
2025-06-05	21.8700	22.1500	21.170000	21.2500	-2.299%	3,771,320	+112.094%
2025-06-04	21.7700	22.4650	21.610000	21.7500	-0.503%	4,062,600	+107.218%
2025-06-03	21.4700	21.9412	21.350000	21.8600	+1.533%	2,426,811	+106.176%
2025-06-02	21.2000	21.6000	21.180000	21.5300	+1.032%	1,682,938	+109.336%
2025-05-30	21.0500	21.5700	20.485000	21.3100	+0.661%	2,385,419	+111.497%
2025-05-29	21.9500	21.9700	20.870400	21.1700	-0.423%	4,939,683	+112.896%
2025-05-28	21.3100	21.7650	21.175000	21.2600	+0.094%	2,590,974	+111.994%
2025-05-27	20.8800	21.3400	20.675000	21.2400	+4.941%	3,697,407	+112.194%
2025-05-23	19.9100	20.7390	19.840000	20.2400	-6.166%	6,116,775	+122.678%
2025-05-22	21.4400	21.8350	21.210000	21.5700	-0.691%	2,863,523	+108.948%
2025-05-21	22.4100	22.8050	21.420000	21.7200	-4.653%	3,298,122	+107.505%
2025-05-20	23.0000	23.1300	22.370000	22.7800	-1.768%	2,121,528	+97.849%
2025-05-19	23.0000	23.3700	22.205000	23.1900	-2.399%	2,605,817	+94.351%
2025-05-16	24.0400	24.0400	23.450000	23.7600	-0.336%	1,689,134	+89.689%
2025-05-15	23.7200	24.1800	23.410000	23.8400	-0.914%	2,283,102	+89.052%
2025-05-14	24.0600	24.4135	23.657000	24.0600	-0.373%	4,126,778	+87.323%
2025-05-13	23.5700	24.2700	23.310000	24.1500	+1.856%	2,507,233	+86.625%
2025-05-12	23.7400	23.7800	22.860000	23.7100	+12.583%	3,923,872	+90.089%
2025-05-09	21.1200	21.4900	20.860000	21.0600	+1.007%	1,335,624	+114.008%
2025-05-08	20.9100	21.4000	20.280000	20.8500	+1.164%	1,938,579	+116.163%
2025-05-07	21.2600	21.2806	19.980500	20.6100	-2.276%	2,496,033	+118.680%
2025-05-06	21.0000	21.5300	20.830000	21.0900	-0.378%	1,657,417	+113.703%
2025-05-05	22.0500	22.3000	21.042536	21.1700	-6.286%	3,056,967	+112.896%
2025-05-02	22.8150	22.9928	21.900000	22.5900	-7.380%	6,557,982	+99.513%
2025-05-01	23.5100	24.7100	23.471900	24.3900	+0.370%	3,203,365	+84.789%
2025-04-30	23.5600	24.5000	22.980000	24.3000	+1.292%	918,563	+85.473%
2025-04-29	23.4800	24.2100	23.360000	23.9900	+1.011%	578,471	+87.870%
2025-04-28	23.7200	24.0600	23.160000	23.7500	+0.892%	750,891	+89.768%
2025-04-25	22.9100	23.6000	22.910000	23.5400	+0.814%	886,824	+91.461%
2025-04-24	22.6600	23.4800	22.210000	23.3500	+3.640%	707,590	+93.019%
2025-04-23	22.9000	23.3000	22.195000	22.5300	+4.791%	1,120,274	+100.044%
2025-04-22	20.7800	21.9000	20.740000	21.5000	+7.018%	793,777	+109.628%
2025-04-21	20.1300	20.2750	19.460000	20.0900	-4.196%	739,781	+124.340%
2025-04-17	20.9700	21.3700	20.464000	20.9700	+2.693%	709,451	+114.926%
2025-04-16	21.3128	21.8285	20.020000	20.4200	-7.769%	1,333,080	+120.715%
2025-04-15	22.1100	22.4800	21.680000	22.1400	-0.673%	1,333,829	+103.568%
2025-04-14	24.2300	24.5180	21.970000	22.2900	+4.599%	5,295,237	+102.198%
2025-04-11	18.8900	21.6100	18.890000	21.3100	+7.899%	2,088,445	+111.497%
2025-04-10	19.4900	20.6900	18.150000	19.7500	-8.054%	2,429,422	+128.203%
2025-04-09	16.4800	21.9100	16.440000	21.4800	+29.476%	5,855,660	+109.823%
2025-04-08	19.3700	20.1200	15.890000	16.5900	-9.837%	4,591,790	+171.670%
2025-04-07	17.3464	21.0400	16.950000	18.4000	-7.305%	2,725,590	+144.946%
2025-04-04	21.1100	22.4300	19.610000	19.8500	-14.513%	2,284,479	+127.053%

.dark-mode .CbbB1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbbB1N{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF