Dark

ZECUSDT
Zcash / Tether (BINANCEUS:ZECUSDT)
crypto Binance.US

Real-time

May 17, 2025 8:49:30 PM EDT

41.3600USDT-1.500%(-0.6300)4ZEC145USDT

40.5900Bid 41.3600Ask 0.7700Spread

Composite
40.6000 Binance
40.6000 Huobi
40.6000 HitBTC
40.8934 Binance.US
41.3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	40.70	41.36	40.59	41.36	-0.649%	0.291	0.000%
2025-05-17	41.04	41.99	40.59	41.63	+1.240%	4	-0.649%
2025-05-16	41.41	42.05	40.89	41.12	-2.467%	17	+0.584%
2025-05-15	41.41	42.90	37.94	42.16	+1.030%	24	-1.898%
2025-05-14	43.85	44.70	41.73	41.73	-5.567%	3	-0.887%
2025-05-13	43.14	44.19	40.36	44.19	+0.661%	40	-6.404%
2025-05-12	44.23	44.94	41.38	43.90	-0.679%	17	-5.786%
2025-05-11	41.83	44.20	40.59	44.20	+3.175%	7	-6.425%
2025-05-10	40.71	42.84	40.70	42.84	+5.206%	23	-3.455%
2025-05-09	40.59	42.16	39.70	40.72	-1.452%	20	+1.572%
2025-05-08	40.59	41.36	39.72	41.32	0.000%	54	+0.097%
2025-05-07	36.57	41.32	36.31	41.32	+10.452%	27	+0.097%
2025-05-06	35.96	37.41	33.39	37.41	+10.550%	7	+10.559%
2025-05-05	33.40	35.96	33.34	33.84	+0.744%	28	+22.222%
2025-05-04	36.27	36.27	33.34	33.59	-9.216%	41	+23.132%
2025-05-03	36.57	37.22	33.27	37.00	-0.618%	15	+11.784%
2025-05-02	36.04	37.31	33.46	37.23	+3.445%	43	+11.093%
2025-05-01	33.03	36.97	32.97	35.99	+8.830%	94	+14.921%
2025-04-30	34.71	35.96	32.95	33.07	-8.011%	16	+25.068%
2025-04-29	35.97	36.72	31.00	35.95	-0.882%	41	+15.049%
2025-04-28	33.03	37.75	31.42	36.27	+9.809%	77	+14.034%
2025-04-27	33.03	34.89	33.03	33.03	-3.506%	61	+25.219%
2025-04-26	33.03	34.90	31.56	34.23	+8.529%	52	+20.830%
2025-04-25	33.04	34.90	31.43	31.54	-4.828%	24	+31.135%
2025-04-24	33.03	34.64	31.44	33.14	-4.330%	9	+24.804%
2025-04-23	33.03	34.90	29.67	34.64	+4.874%	32	+19.400%
2025-04-22	33.40	33.41	29.01	33.03	-1.108%	23	+25.219%
2025-04-21	28.88	34.48	28.86	33.40	+5.496%	37	+23.832%
2025-04-20	32.00	32.00	28.57	31.66	-1.063%	334	+30.638%
2025-04-19	34.70	34.70	28.10	32.00	+13.677%	36	+29.250%
2025-04-18	28.09	34.89	28.09	28.15	0.000%	20	+46.927%
2025-04-17	32.70	34.89	27.01	28.15	-0.845%	65	+46.927%
2025-04-16	31.57	34.98	28.27	28.39	-11.558%	539	+45.685%
2025-04-15	32.05	32.10	28.26	32.10	+9.407%	612	+28.847%
2025-04-14	32.00	36.55	29.34	29.34	-8.313%	237	+40.968%
2025-04-13	35.11	37.21	32.00	32.00	-8.858%	94	+29.250%
2025-04-12	36.58	36.85	32.01	35.11	-5.618%	1,060	+17.801%
2025-04-11	36.56	38.06	32.01	37.20	+1.778%	310	+11.183%
2025-04-10	37.64	38.30	33.71	36.55	-4.119%	29	+13.160%
2025-04-09	36.55	38.48	34.51	38.12	+4.295%	138	+8.499%
2025-04-08	35.96	37.21	27.01	36.55	+12.462%	85	+13.160%
2025-04-07	36.87	40.06	28.25	32.50	-11.996%	207	+27.262%
2025-04-06	38.06	38.64	36.75	36.93	-2.172%	61	+11.996%
2025-04-05	39.38	40.90	37.10	37.75	-4.358%	131	+9.563%
2025-04-04	39.04	40.36	38.41	39.47	+0.946%	13	+4.788%
2025-04-03	38.73	40.90	37.64	39.10	+0.488%	109	+5.780%
2025-04-02	40.59	41.35	38.91	38.91	-4.210%	8	+6.297%
2025-04-01	39.03	42.00	38.54	40.62	+4.556%	23	+1.822%
2025-03-31	37.46	38.85	36.58	38.85	+5.199%	46	+6.461%
2025-03-30	35.12	37.46	34.95	36.93	+5.665%	19	+11.996%
2025-03-29	36.80	37.04	34.95	34.95	-4.378%	42	+18.340%
2025-03-28	37.28	37.93	35.32	36.55	-2.377%	44	+13.160%
2025-03-27	38.66	39.28	37.44	37.44	-2.703%	19	+10.470%
2025-03-26	36.75	39.01	35.19	38.48	+5.425%	97	+7.484%
2025-03-25	31.76	36.97	31.33	36.50	+13.249%	134	+13.315%
2025-03-24	31.36	32.66	31.36	32.23	+2.774%	4	+28.328%
2025-03-23	30.93	31.36	30.02	31.36	+1.390%	5	+31.888%
2025-03-22	31.36	31.46	29.97	30.93	+0.259%	14	+33.721%
2025-03-21	33.68	33.69	29.97	30.85	-8.102%	214	+34.068%
2025-03-20	34.04	34.27	32.86	33.57	-1.381%	25	+23.205%
2025-03-19	33.09	34.07	32.65	34.04	+2.871%	267	+21.504%
2025-03-18	34.34	34.34	32.53	33.09	-3.696%	205	+24.992%
2025-03-17	32.86	34.36	32.75	34.36	+4.916%	66	+20.373%
2025-03-16	32.12	33.76	31.40	32.75	+2.312%	143	+26.290%
2025-03-15	32.66	32.76	30.76	32.01	-1.780%	116	+29.210%
2025-03-14	30.61	32.59	24.07	32.59	+6.817%	15	+26.910%
2025-03-13	30.31	30.51	24.01	30.51	+1.802%	86	+35.562%
2025-03-12	30.61	30.72	29.34	29.97	-1.770%	2	+38.005%
2025-03-11	30.31	30.61	29.92	30.51	+1.802%	2	+35.562%
2025-03-10	30.31	31.57	29.97	29.97	+2.008%	17	+38.005%
2025-03-09	32.78	32.78	29.38	29.38	-9.349%	15	+40.776%
2025-03-08	32.86	33.23	32.41	32.41	-1.369%	2	+27.615%
2025-03-07	34.38	34.50	32.86	32.86	-4.310%	3	+25.867%
2025-03-06	35.99	36.33	34.00	34.34	-4.558%	65	+20.443%
2025-03-05	34.24	37.06	34.24	35.98	+5.082%	49	+14.953%
2025-03-04	36.58	36.61	33.43	34.24	-6.830%	79	+20.794%
2025-03-03	40.89	42.41	34.59	36.75	-10.366%	83	+12.544%
2025-03-02	37.10	43.02	36.93	41.00	+9.130%	184	+0.878%
2025-03-01	37.40	37.77	36.71	37.57	+0.562%	17	+10.088%
2025-02-28	35.97	37.40	35.07	37.36	+2.497%	50	+10.707%
2025-02-27	36.72	37.21	35.08	36.45	-0.274%	92	+13.471%
2025-02-26	33.54	36.55	33.14	36.55	+8.586%	79	+13.160%
2025-02-25	32.86	34.68	30.90	33.66	+1.294%	42	+22.876%
2025-02-24	36.37	36.37	31.97	33.23	-7.049%	295	+24.466%
2025-02-23	35.75	38.06	35.29	35.75	-2.135%	39	+15.692%
2025-02-22	34.82	36.57	34.75	36.53	+4.133%	47	+13.222%
2025-02-21	36.43	37.93	34.42	35.08	-4.101%	80	+17.902%
2025-02-20	35.75	38.85	35.75	36.58	+0.577%	139	+13.067%
2025-02-19	33.92	36.37	33.47	36.37	+7.572%	79	+13.720%
2025-02-18	36.43	36.58	32.64	33.81	-7.013%	56	+22.331%
2025-02-17	34.61	36.43	34.16	36.36	+6.192%	148	+13.751%
2025-02-16	32.45	35.49	31.54	34.24	+6.833%	32	+20.794%
2025-02-15	33.15	33.33	32.05	32.05	-2.820%	6	+29.048%
2025-02-14	32.47	33.68	32.22	32.98	+2.105%	26	+25.409%
2025-02-13	32.69	33.78	30.72	32.30	-0.890%	24	+28.050%
2025-02-12	32.37	33.62	30.78	32.59	+0.680%	23	+26.910%
2025-02-11	32.81	34.67	31.77	32.37	-1.820%	110	+27.773%
2025-02-10	32.16	33.96	31.15	32.97	+1.822%	22	+25.447%
2025-02-09	32.48	34.16	31.26	32.38	+8.294%	32	+27.733%
2025-02-08	30.64	32.40	29.05	29.90	+0.606%	35	+38.328%
2025-02-07	31.05	32.04	29.01	29.72	+1.054%	38	+39.166%
2025-02-06	32.93	35.30	28.80	29.41	-5.616%	54	+40.632%
2025-02-05	33.26	35.26	31.16	31.16	-0.415%	8	+32.734%
2025-02-04	35.83	36.44	31.17	31.29	-12.914%	47	+32.183%
2025-02-03	33.60	37.04	26.82	35.93	+12.176%	359	+15.113%
2025-02-02	39.21	39.79	30.78	32.03	-18.478%	561	+29.129%
2025-02-01	43.28	43.75	39.29	39.29	-8.924%	30	+5.269%
2025-01-31	44.42	45.25	42.60	43.14	-2.066%	83	-4.126%
2025-01-30	42.40	45.70	42.01	44.05	+3.404%	18	-6.107%
2025-01-29	41.98	43.76	41.01	42.60	+2.404%	109	-2.911%
2025-01-28	43.14	44.61	41.60	41.60	-2.347%	48	-0.577%
2025-01-27	44.68	45.23	41.00	42.60	-5.101%	109	-2.911%
2025-01-26	47.02	47.43	42.25	44.89	-3.855%	137	-7.864%
2025-01-25	46.75	47.03	45.56	46.69	+1.148%	39	-11.416%
2025-01-24	48.85	49.32	46.16	46.16	-3.431%	95	-10.399%
2025-01-23	48.62	49.08	46.90	47.80	-1.747%	95	-13.473%
2025-01-22	49.46	49.88	48.20	48.65	-0.795%	32	-14.985%
2025-01-21	47.27	50.59	45.80	49.04	+2.167%	88	-15.661%
2025-01-20	46.26	51.60	45.80	48.00	+1.760%	64	-13.833%
2025-01-19	51.31	52.39	46.26	47.17	-9.445%	71	-12.317%
2025-01-18	54.71	55.35	50.49	52.09	-5.566%	101	-20.599%
2025-01-17	54.28	56.73	53.47	55.16	+3.180%	68	-25.018%
2025-01-16	54.77	55.43	52.73	53.46	-3.415%	40	-22.634%
2025-01-15	50.39	55.35	50.15	55.35	+8.042%	81	-25.276%
2025-01-14	49.01	51.23	48.65	51.23	+6.952%	96	-19.266%
2025-01-13	48.16	49.49	43.99	47.90	+0.461%	61	-13.653%
2025-01-12	49.20	49.50	46.96	47.68	-2.773%	17	-13.255%
2025-01-11	48.61	49.04	47.28	49.04	+1.218%	20	-15.661%
2025-01-10	47.13	48.62	46.56	48.45	+2.280%	38	-14.634%
2025-01-09	50.53	51.03	46.50	47.37	-3.778%	63	-12.687%
2025-01-08	52.61	53.60	47.68	49.23	-6.175%	174	-15.986%
2025-01-07	59.50	59.50	51.68	52.47	-12.841%	370	-21.174%
2025-01-06	58.15	61.42	57.49	60.20	+2.329%	279	-31.296%
2025-01-05	59.38	59.51	57.27	58.83	+0.017%	36	-29.696%
2025-01-04	60.72	61.75	58.80	58.82	-4.264%	40	-29.684%
2025-01-03	59.72	62.14	57.16	61.44	+4.295%	206	-32.682%
2025-01-02	58.93	61.19	58.27	58.91	0.000%	350	-29.791%
2025-01-01	56.39	58.91	55.26	58.91	+5.159%	24	-29.791%
2024-12-31	58.26	59.37	56.02	56.02	-2.097%	37	-26.169%
2024-12-30	61.19	62.44	57.22	57.22	-3.880%	46	-27.718%
2024-12-29	63.71	65.97	59.53	59.53	-4.874%	48	-30.522%
2024-12-28	61.39	63.71	59.92	62.58	+1.889%	76	-33.909%
2024-12-27	69.54	70.15	61.42	61.42	-11.511%	87	-32.660%
2024-12-26	72.98	73.88	66.48	69.41	-6.253%	421	-40.412%
2024-12-25	68.48	78.20	68.48	74.04	+6.272%	742	-44.138%
2024-12-24	65.15	71.88	64.50	69.67	+4.328%	542	-40.634%
2024-12-23	57.74	67.94	55.44	66.78	+13.591%	1,027	-38.065%
2024-12-22	53.04	59.41	50.65	58.79	+9.519%	180	-29.648%
2024-12-21	54.35	56.82	52.09	53.68	-1.811%	69	-22.951%
2024-12-20	48.17	55.89	41.04	54.67	+12.374%	737	-24.346%
2024-12-19	51.35	53.47	46.26	48.65	-3.949%	120	-14.985%
2024-12-18	55.89	56.43	50.65	50.65	-6.825%	353	-18.342%
2024-12-17	56.30	57.80	54.36	54.36	-3.941%	177	-23.915%
2024-12-16	57.96	61.14	56.37	56.59	-2.043%	85	-26.913%
2024-12-15	57.26	59.50	56.59	57.77	+0.452%	20	-28.406%
2024-12-14	60.22	60.55	56.95	57.51	-4.102%	20	-28.082%
2024-12-13	58.98	60.53	57.71	59.97	+2.181%	256	-31.032%
2024-12-12	62.68	67.39	58.44	58.69	-7.879%	71	-29.528%
2024-12-11	59.64	64.56	56.59	63.71	+7.310%	286	-35.081%
2024-12-10	57.74	59.97	53.89	59.37	+1.107%	579	-30.335%
2024-12-09	73.34	74.73	50.15	58.72	-21.181%	1,050	-29.564%
2024-12-08	69.95	74.85	68.71	74.50	+6.566%	149	-44.483%
2024-12-07	70.75	72.61	69.38	69.91	-0.640%	51	-40.838%
2024-12-06	70.63	74.09	68.52	70.36	-1.360%	67	-41.217%
2024-12-05	70.44	75.29	67.29	71.33	+3.662%	227	-42.016%
2024-12-04	72.25	76.37	68.81	68.81	-4.761%	613	-39.892%
2024-12-03	76.37	79.12	68.99	72.25	-4.545%	305	-42.754%
2024-12-02	60.31	77.15	57.42	75.69	+26.213%	877	-45.356%
2024-12-01	59.12	60.52	56.21	59.97	-0.778%	570	-31.032%
2024-11-30	54.06	62.29	53.52	60.44	+11.781%	398	-31.568%
2024-11-29	56.44	56.69	54.06	54.07	-1.097%	126	-23.507%
2024-11-28	56.19	58.88	53.66	54.67	-2.930%	107	-24.346%
2024-11-27	51.97	58.22	50.55	56.32	+10.000%	550	-26.563%
2024-11-26	48.02	52.32	44.12	51.20	+8.705%	375	-19.219%
2024-11-25	52.71	53.52	47.10	47.10	-9.753%	111	-12.187%
2024-11-24	48.48	57.71	48.48	52.19	+5.222%	391	-20.751%
2024-11-23	45.83	50.00	45.17	49.60	+8.534%	321	-16.613%
2024-11-22	44.42	46.84	43.81	45.70	+0.440%	377	-9.497%
2024-11-21	42.13	46.57	40.83	45.50	+8.592%	215	-9.099%
2024-11-20	42.08	43.75	40.55	41.90	-1.481%	200	-1.289%
2024-11-19	45.18	45.30	42.53	42.53	-5.824%	142	-2.751%
2024-11-18	45.15	47.74	43.60	45.16	+3.341%	243	-8.415%
2024-11-17	44.94	45.81	42.06	43.70	-2.237%	190	-5.355%
2024-11-16	38.31	46.82	37.97	44.70	+16.649%	306	-7.472%
2024-11-15	37.41	38.92	36.80	38.32	+0.288%	78	+7.933%
2024-11-14	38.60	39.10	36.87	38.21	-1.495%	127	+8.244%
2024-11-13	42.40	43.86	37.40	38.79	-9.623%	425	+6.625%
2024-11-12	44.72	45.61	39.83	42.92	-5.379%	323	-3.635%
2024-11-11	45.82	46.62	43.55	45.36	+0.621%	104	-8.818%
2024-11-10	45.99	48.21	43.97	45.08	-1.979%	480	-8.252%
2024-11-09	46.57	47.44	44.36	45.99	+0.349%	193	-10.067%
2024-11-08	44.17	46.50	41.37	45.83	+4.112%	166	-9.753%
2024-11-07	42.58	45.50	28.60	44.02	+2.087%	187	-6.043%
2024-11-06	37.23	43.12	37.23	43.12	+13.325%	124	-4.082%
2024-11-05	36.72	38.82	36.34	38.05	+4.332%	80	+8.699%
2024-11-04	36.85	37.93	36.23	36.47	-2.513%	31	+13.408%
2024-11-03	36.29	37.41	35.75	37.41	+1.990%	111	+10.559%
2024-11-02	37.55	38.44	35.86	36.68	-3.676%	43	+12.759%
2024-11-01	35.98	38.08	35.98	38.08	+3.760%	15	+8.613%
2024-10-31	38.37	38.99	36.70	36.70	-3.294%	49	+12.698%
2024-10-30	38.22	39.62	37.95	37.95	-0.706%	169	+8.986%
2024-10-29	37.69	41.00	35.84	38.22	-0.856%	64	+8.216%
2024-10-28	38.46	38.94	34.91	38.55	+0.943%	60	+7.289%
2024-10-27	34.68	38.19	32.88	38.19	+10.248%	35	+8.301%
2024-10-26	36.31	36.90	34.64	34.64	-3.024%	31	+19.400%
2024-10-25	37.11	37.97	34.60	35.72	-1.868%	15	+15.789%
2024-10-24	38.07	38.83	36.09	36.40	-4.737%	90	+13.626%
2024-10-23	37.61	38.21	37.27	38.21	+0.791%	4	+8.244%
2024-10-22	36.65	38.40	36.29	37.91	-0.915%	149	+9.101%
2024-10-21	36.93	39.49	35.62	38.26	+5.603%	188	+8.102%
2024-10-20	37.10	37.30	35.33	36.23	-2.002%	32	+14.160%
2024-10-19	34.87	36.97	34.87	36.97	+0.244%	10	+11.874%
2024-10-18	36.25	37.27	34.87	36.88	+4.713%	356	+12.148%
2024-10-17	36.64	37.80	34.47	35.22	-4.293%	308	+17.433%
2024-10-16	34.80	40.63	33.80	36.80	-2.748%	69	+12.391%
2024-10-15	35.72	38.14	33.80	37.84	+5.905%	138	+9.302%
2024-10-14	34.54	38.03	33.94	35.73	+0.790%	845	+15.757%
2024-10-13	34.12	37.37	33.88	35.45	+2.754%	22	+16.671%
2024-10-12	35.63	36.39	34.15	34.50	-4.617%	153	+19.884%
2024-10-11	33.20	37.09	32.22	36.17	+8.880%	1,196	+14.349%
2024-10-10	28.42	33.81	28.39	33.22	+13.962%	198	+24.503%
2024-10-09	28.62	29.15	28.38	29.15	+1.568%	30	+41.887%
2024-10-08	28.45	29.51	28.24	28.70	-1.914%	888	+44.111%
2024-10-07	29.14	30.11	28.44	29.26	+0.103%	286	+41.353%
2024-10-06	27.41	29.23	25.47	29.23	+6.991%	172	+41.498%
2024-10-05	26.83	28.03	24.48	27.32	+1.713%	48	+51.391%
2024-10-04	25.48	26.86	23.81	26.86	+7.698%	55	+53.984%
2024-10-03	26.07	26.19	24.26	24.94	-0.717%	15	+65.838%
2024-10-02	26.65	27.76	25.12	25.12	-4.848%	31	+64.650%
2024-10-01	28.23	29.07	25.84	26.40	-3.473%	45	+56.667%
2024-09-30	29.08	29.56	27.23	27.35	-5.917%	117	+51.225%
2024-09-29	29.75	29.91	29.07	29.07	-0.920%	36	+42.277%
2024-09-28	30.41	31.34	29.12	29.34	-3.519%	188	+40.968%
2024-09-27	30.28	31.04	29.75	30.41	0.000%	32	+36.008%
2024-09-26	28.46	31.21	27.40	30.41	+6.777%	103	+36.008%
2024-09-25	29.48	30.09	28.22	28.48	-2.131%	137	+45.225%
2024-09-24	29.73	30.01	28.96	29.10	+0.414%	46	+42.131%
2024-09-23	30.00	31.17	28.62	28.98	-5.046%	46	+42.719%
2024-09-22	30.90	31.40	29.35	30.52	-2.648%	87	+35.518%
2024-09-21	30.70	31.57	30.57	31.35	0.000%	5	+31.930%
2024-09-20	30.74	32.33	29.73	31.35	-1.104%	33	+31.930%
2024-09-19	30.67	32.31	30.43	31.70	+3.764%	36	+30.473%
2024-09-18	29.67	30.55	29.50	30.55	+1.867%	13	+35.385%
2024-09-17	29.10	30.44	28.88	29.99	+3.058%	6	+37.913%
2024-09-16	28.95	29.29	28.33	29.10	-0.615%	3,577	+42.131%
2024-09-15	30.90	31.42	29.28	29.28	-5.151%	29	+41.257%
2024-09-14	30.61	30.95	29.51	30.87	+1.747%	19	+33.981%
2024-09-13	30.25	30.45	28.55	30.34	+2.778%	4	+36.322%
2024-09-12	29.26	30.18	28.70	29.52	-0.203%	331	+40.108%
2024-09-11	30.77	30.86	26.05	29.58	-4.117%	32	+39.824%
2024-09-10	29.03	30.94	27.10	30.85	+6.306%	58	+34.068%
2024-09-09	27.85	29.32	27.25	29.02	+4.765%	117	+42.522%
2024-09-08	27.79	28.47	26.65	27.70	-0.431%	141	+49.314%
2024-09-07	27.06	28.98	25.85	27.82	+3.113%	85	+48.670%
2024-09-06	28.74	29.40	25.84	26.98	-6.611%	8,397	+53.299%
2024-09-05	29.84	30.44	28.69	28.89	-1.567%	36	+43.164%
2024-09-04	29.14	30.63	27.42	29.35	+2.300%	28	+40.920%
2024-09-03	30.39	30.64	28.69	28.69	+0.210%	32	+44.162%
2024-09-02	28.82	31.08	27.99	28.63	-3.570%	3,576	+44.464%
2024-09-01	32.01	33.45	29.69	29.69	-7.938%	165	+39.306%
2024-08-31	33.10	34.18	32.04	32.25	-5.175%	45	+28.248%
2024-08-30	33.40	34.79	32.11	34.01	+2.071%	28	+21.611%
2024-08-29	33.69	34.23	32.95	33.32	+0.483%	2,265	+24.130%
2024-08-28	34.73	36.34	31.41	33.16	-4.521%	5,983	+24.729%
2024-08-27	36.94	37.91	34.73	34.73	-5.983%	108	+19.090%
2024-08-26	39.61	41.27	36.94	36.94	-7.139%	96	+11.965%
2024-08-25	42.66	44.23	39.61	39.78	-7.013%	25	+3.972%
2024-08-24	42.44	44.01	41.05	42.78	+1.881%	55	-3.319%
2024-08-23	40.41	42.55	39.37	41.99	+2.215%	51	-1.500%
2024-08-22	41.07	42.16	40.35	41.08	-0.821%	147	+0.682%
2024-08-21	41.67	42.98	41.00	41.42	0.000%	1,062	-0.145%
2024-08-20	41.97	42.46	41.27	41.42	-0.885%	41	-0.145%
2024-08-19	42.80	43.29	40.56	41.79	-2.200%	52	-1.029%
2024-08-18	43.67	44.06	42.23	42.73	-1.725%	29	-3.206%
2024-08-17	42.23	44.06	41.31	43.48	+2.354%	91	-4.876%
2024-08-16	42.53	44.00	41.31	42.48	-0.585%	36	-2.637%
2024-08-15	42.16	43.73	40.35	42.73	+1.184%	99	-3.206%
2024-08-14	43.23	45.00	42.16	42.23	-1.745%	266	-2.060%
2024-08-13	43.48	44.09	40.31	42.98	-1.490%	408	-3.769%
2024-08-12	40.86	43.63	40.33	43.63	+6.259%	121	-5.203%
2024-08-11	41.18	41.97	39.29	41.06	-0.749%	17,360	+0.731%
2024-08-10	40.96	41.99	40.30	41.37	+1.796%	434	-0.024%
2024-08-09	36.06	40.64	35.30	40.64	+13.393%	6,358	+1.772%
2024-08-08	31.99	36.45	31.42	35.84	+11.029%	246	+15.402%
2024-08-07	31.60	34.00	31.42	32.28	+1.830%	148	+28.129%
2024-08-06	29.96	32.57	29.21	31.70	+0.063%	787	+30.473%
2024-08-05	30.61	31.90	25.34	31.68	+2.957%	737	+30.556%
2024-08-04	31.71	32.28	30.17	30.77	-4.113%	86	+34.417%
2024-08-03	32.86	34.64	31.69	32.09	-1.170%	79	+28.888%
2024-08-02	32.64	34.30	29.67	32.47	+1.310%	430	+27.379%
2024-08-01	33.04	33.35	30.68	32.05	-3.898%	139	+29.048%
2024-07-31	32.20	33.68	30.91	33.35	+3.894%	320	+24.018%
2024-07-30	32.68	32.68	31.37	32.10	-0.956%	81	+28.847%
2024-07-29	31.79	33.50	30.72	32.41	-1.609%	89	+27.615%
2024-07-28	31.05	32.95	30.87	32.94	+5.307%	32	+25.562%
2024-07-27	32.16	32.75	30.78	31.28	-4.547%	50	+32.225%
2024-07-26	30.24	32.77	28.43	32.77	+9.819%	131	+26.213%
2024-07-25	29.96	30.97	28.25	29.84	+0.235%	60	+38.606%
2024-07-24	29.38	32.09	29.34	29.77	+0.337%	28	+38.932%
2024-07-23	30.19	32.01	29.17	29.67	-2.112%	119	+39.400%
2024-07-22	31.21	32.45	28.20	30.31	-2.446%	67	+36.457%
2024-07-21	29.07	32.61	28.44	31.07	+6.077%	168	+33.119%
2024-07-20	29.13	29.84	28.19	29.29	-0.204%	93	+41.209%
2024-07-19	30.57	31.34	28.20	29.35	-3.231%	545	+40.920%
2024-07-18	31.03	32.25	29.75	30.33	-2.319%	155	+36.367%
2024-07-17	30.50	32.40	28.79	31.05	+5.397%	785	+33.205%
2024-07-16	27.96	32.38	27.00	29.46	+5.365%	1,296	+40.394%
2024-07-15	29.25	30.00	27.96	27.96	-3.051%	406	+47.926%
2024-07-14	26.48	29.70	25.39	28.84	+8.462%	1,064	+43.412%
2024-07-13	23.74	27.00	23.52	26.59	+11.348%	803	+55.547%
2024-07-12	23.81	24.18	23.39	23.88	-1.036%	199	+73.199%
2024-07-11	23.10	24.21	22.09	24.13	+7.819%	102	+71.405%
2024-07-10	22.32	23.46	22.07	22.38	+0.902%	152	+84.808%
2024-07-09	20.00	22.80	19.01	22.18	+16.553%	90	+86.474%
2024-07-08	18.24	20.40	17.53	19.03	-6.025%	194	+117.341%
2024-07-07	19.67	20.25	17.60	20.25	+2.428%	59	+104.247%
2024-07-06	17.71	19.94	17.71	19.77	+9.468%	158	+109.206%
2024-07-05	18.06	18.86	15.38	18.06	-2.642%	388	+129.014%
2024-07-04	20.82	20.82	18.54	18.55	-9.069%	97	+122.965%
2024-07-03	20.51	21.05	19.80	20.40	+0.246%	91	+102.745%
2024-07-02	20.46	21.00	20.17	20.35	-0.828%	86	+103.243%
2024-07-01	20.80	21.19	20.22	20.52	-1.108%	76	+101.559%
2024-06-30	20.00	20.75	19.77	20.75	+2.723%	91	+99.325%
2024-06-29	20.60	20.76	19.75	20.20	-1.415%	143	+104.752%
2024-06-28	20.71	21.88	20.48	20.49	-0.146%	87	+101.855%
2024-06-27	19.71	20.90	19.45	20.52	+4.215%	152	+101.559%
2024-06-26	20.12	20.40	19.22	19.69	-2.331%	116	+110.056%
2024-06-25	19.74	20.34	19.10	20.16	+4.294%	188	+105.159%
2024-06-24	19.70	20.25	18.07	19.33	-0.515%	355	+113.968%
2024-06-23	20.05	20.81	18.95	19.43	-2.460%	98	+112.867%
2024-06-22	20.00	20.78	19.76	19.92	-0.450%	141	+107.631%
2024-06-21	19.98	20.77	18.97	20.01	+1.419%	76	+106.697%
2024-06-20	20.28	20.54	19.42	19.73	+0.254%	265	+109.630%
2024-06-19	20.57	21.33	19.41	19.68	-2.911%	83	+110.163%
2024-06-18	21.73	22.04	18.98	20.27	-5.809%	309	+104.045%
2024-06-17	22.57	23.03	21.33	21.52	-4.356%	126	+92.193%
2024-06-16	22.62	23.06	22.38	22.50	-0.487%	94	+83.822%
2024-06-15	22.95	23.07	22.37	22.61	-0.088%	87	+82.928%
2024-06-14	22.51	23.70	21.98	22.63	+0.310%	125	+82.766%
2024-06-13	23.42	23.64	20.40	22.56	-2.801%	191	+83.333%
2024-06-12	22.96	24.18	22.06	23.21	+5.404%	145	+78.199%
2024-06-11	23.50	24.08	21.92	22.02	-2.739%	101	+87.829%
2024-06-10	22.61	24.48	22.56	22.64	-2.916%	160	+82.686%
2024-06-09	22.88	24.38	21.97	23.32	+2.102%	119	+77.358%
2024-06-08	25.25	25.26	22.75	22.84	-7.493%	148	+81.086%
2024-06-07	26.30	27.16	23.20	24.69	-7.006%	238	+67.517%
2024-06-06	26.63	27.24	25.81	26.55	+1.413%	115	+55.782%
2024-06-05	27.47	28.31	23.42	26.18	-5.111%	378	+57.983%
2024-06-04	25.34	28.48	25.14	27.59	+8.579%	163	+49.909%
2024-06-03	26.03	26.84	25.26	25.41	-2.457%	219	+62.771%
2024-06-02	26.93	27.28	25.89	26.05	-3.196%	95	+58.772%
2024-06-01	26.55	27.15	25.99	26.91	0.000%	69	+53.698%
2024-05-31	26.35	27.15	26.21	26.91	+0.598%	68	+53.698%
2024-05-30	26.82	27.05	26.21	26.75	+0.225%	108	+54.617%
2024-05-29	26.39	27.68	25.90	26.69	+2.339%	139	+54.964%
2024-05-28	26.87	27.07	26.08	26.08	-3.012%	195	+58.589%
2024-05-27	25.95	28.06	25.70	26.89	+2.830%	403	+53.812%
2024-05-26	26.88	27.13	24.95	26.15	-1.246%	123	+58.164%
2024-05-25	27.75	27.89	25.50	26.48	-1.926%	104	+56.193%
2024-05-24	25.01	27.68	24.68	27.00	+6.888%	356	+53.185%
2024-05-23	24.37	25.77	23.26	25.26	+3.567%	210	+63.737%
2024-05-22	24.41	24.93	23.56	24.39	+1.161%	176	+69.578%
2024-05-21	25.16	25.57	22.71	24.11	-0.741%	335	+71.547%
2024-05-20	23.20	25.04	22.71	24.29	+4.518%	123	+70.276%
2024-05-19	23.57	24.00	22.83	23.24	-1.274%	79	+77.969%
2024-05-18	23.20	23.94	22.67	23.54	-0.549%	161	+75.701%
2024-05-17	23.80	24.09	22.93	23.67	+3.408%	161	+74.736%
2024-05-16	23.28	23.57	22.46	22.89	-1.928%	93	+80.690%
2024-05-15	21.94	23.34	20.60	23.34	+6.722%	602	+77.207%
2024-05-14	22.16	23.26	21.87	21.87	-1.752%	66	+89.118%

.dark-mode .ZRG9Db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRG9Db{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether (BINANCEUS:ZECUSDT)crypto Binance.US

ZECUSDT
Zcash / Tether (BINANCEUS:ZECUSDT)
crypto Binance.US