Dark

ZECUSDT
Zcash / Tether (BINANCEUS:ZECUSDT)
crypto Binance.US

Real-time

Jul 12, 2026 8:40:16 AM EDT

523.30USDT+4.067%(+20.45)818ZEC422,700USDT

523.50Bid 523.67Ask 0.17Spread

Composite
523.80 Binance
523.63 OKX
523.80 Huobi
495.00 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	509.3600	527.5200	503.8000	523.3000	+3.061%	403	0.000%
2026-07-11	497.7700	531.7900	494.7800	507.7600	+1.696%	606	+3.061%
2026-07-10	481.4600	513.7000	477.5100	499.2900	+3.628%	662	+4.809%
2026-07-09	465.4100	495.2000	455.5700	481.8100	+3.515%	668	+8.611%
2026-07-08	484.4700	490.0400	452.4900	465.4500	-3.773%	930	+12.429%
2026-07-07	451.9700	511.3300	444.3400	483.7000	+6.971%	1,569	+8.187%
2026-07-06	461.0300	465.0000	438.9300	452.1800	-2.225%	966	+15.728%
2026-07-05	461.8000	466.7500	451.6800	462.4700	-0.304%	475	+13.153%
2026-07-04	460.7400	474.8100	455.5000	463.8800	+0.657%	570	+12.809%
2026-07-03	434.6300	472.0000	425.5500	460.8500	+6.113%	1,590	+13.551%
2026-07-02	415.1300	455.8600	411.2500	434.3000	+4.002%	1,424	+20.493%
2026-07-01	399.6400	424.2300	386.3500	417.5900	+4.379%	994	+25.314%
2026-06-30	406.1600	406.4300	389.0700	400.0700	-2.035%	1,073	+30.802%
2026-06-29	375.4700	414.0000	370.0000	408.3800	+8.439%	1,071	+28.140%
2026-06-28	395.4900	401.4500	368.5700	376.6000	-5.158%	778	+38.954%
2026-06-27	419.2100	422.3800	395.2900	397.0800	-5.320%	463	+31.787%
2026-06-26	416.9300	428.6300	392.8000	419.3900	+0.720%	1,382	+24.776%
2026-06-25	416.2500	420.9500	387.3900	416.3900	+0.029%	1,453	+25.675%
2026-06-24	416.2500	422.7900	388.1400	416.2700	+0.055%	888	+25.712%
2026-06-23	442.8100	448.1200	412.0000	416.0400	-6.259%	686	+25.781%
2026-06-22	434.2800	465.4000	433.9100	443.8200	+2.192%	487	+17.908%
2026-06-21	470.4300	472.6600	434.3000	434.3000	-7.843%	519	+20.493%
2026-06-20	477.1600	486.6000	461.8000	471.2600	-1.176%	370	+11.043%
2026-06-19	455.3900	479.2300	440.8600	476.8700	+4.738%	505	+9.736%
2026-06-18	478.7000	489.2900	431.8000	455.3000	-4.912%	1,464	+14.935%
2026-06-17	504.6700	517.4000	472.1800	478.8200	-5.073%	1,111	+9.290%
2026-06-16	519.5400	533.8800	484.0700	504.4100	-2.772%	866	+3.745%
2026-06-15	474.5400	544.5400	467.3900	518.7900	+9.410%	1,681	+0.869%
2026-06-14	420.7900	476.9100	416.2000	474.1700	+13.170%	617	+10.361%
2026-06-13	412.2100	429.2400	405.7300	418.9900	+1.929%	742	+24.896%
2026-06-12	428.4100	443.8000	403.6200	411.0600	-4.005%	773	+27.305%
2026-06-11	408.6300	442.6700	408.6300	428.2100	+4.441%	1,485	+22.206%
2026-06-10	430.1200	448.6400	402.3600	410.0000	-4.288%	2,578	+27.634%
2026-06-09	459.0000	480.4000	423.1700	428.3700	-6.455%	3,095	+22.161%
2026-06-08	437.7600	475.8700	414.9900	457.9300	+4.075%	2,374	+14.275%
2026-06-07	364.2000	446.6300	361.7500	440.0000	+21.739%	2,924	+18.932%
2026-06-06	391.7700	401.0900	337.0900	361.4300	-7.437%	1,814	+44.786%
2026-06-05	457.4600	459.6600	256.1200	390.4700	-14.320%	4,346	+34.018%
2026-06-04	613.3700	627.1600	444.7700	455.7300	-25.701%	1,944	+14.827%
2026-06-03	610.8600	643.0900	587.8600	613.3700	+0.620%	2,886	-14.684%
2026-06-02	544.2500	622.5700	532.3800	609.5900	+11.636%	2,105	-14.155%
2026-06-01	570.5100	597.8000	527.5000	546.0500	-4.202%	1,374	-4.166%
2026-05-31	530.0400	573.9400	527.5000	570.0000	+7.598%	856	-8.193%
2026-05-30	533.1000	541.7100	503.1800	529.7500	-0.145%	502	-1.218%
2026-05-29	549.3400	562.6800	523.8400	530.5200	-2.812%	733	-1.361%
2026-05-28	542.0000	564.0000	521.5000	545.8700	+0.720%	1,559	-4.135%
2026-05-27	572.8300	582.0200	540.0000	541.9700	-4.663%	1,229	-3.445%
2026-05-26	652.3500	652.3500	568.1600	568.4800	-12.943%	2,564	-7.948%
2026-05-25	662.9200	682.5000	646.5000	653.0000	-1.563%	822	-19.862%
2026-05-24	630.3200	686.2000	624.3500	663.3700	+5.143%	3,096	-21.115%
2026-05-23	583.4600	669.3400	572.4000	630.9200	+8.131%	3,793	-17.058%
2026-05-22	662.4500	666.3300	581.0500	583.4800	-12.297%	948	-10.314%
2026-05-21	674.4400	685.9800	645.6500	665.2900	-0.793%	1,343	-21.343%
2026-05-20	574.5800	689.8200	564.0400	670.6100	+16.322%	2,954	-21.967%
2026-05-19	560.4000	580.0000	550.9700	576.5100	+2.963%	585	-9.230%
2026-05-18	534.5200	570.4000	517.0000	559.9200	+4.498%	1,527	-6.540%
2026-05-17	512.5200	554.5300	498.4900	535.8200	+4.577%	1,325	-2.337%
2026-05-16	517.8700	518.7000	487.5700	512.3700	-0.857%	645	+2.133%
2026-05-15	560.9600	563.9200	511.0000	516.8000	-8.026%	637	+1.258%
2026-05-14	526.3300	568.7200	518.3200	561.9000	+7.241%	395	-6.870%
2026-05-13	571.0600	592.6800	515.4300	523.9600	-8.043%	897	-0.126%
2026-05-12	556.0700	575.2400	542.2400	569.7900	+2.582%	704	-8.159%
2026-05-11	590.5300	592.9400	550.0000	555.4500	-6.439%	514	-5.788%
2026-05-10	595.9900	618.5100	558.5100	593.6800	-0.140%	692	-11.855%
2026-05-09	611.7500	641.6300	582.6600	594.5100	-3.255%	1,174	-11.978%
2026-05-08	574.9600	625.8300	555.3200	614.5100	+6.636%	558	-14.843%
2026-05-07	555.2000	584.5900	533.9900	576.2700	+3.773%	659	-9.192%
2026-05-06	516.6600	605.0000	505.0000	555.3200	+7.572%	2,057	-5.766%
2026-05-05	424.2900	520.0000	416.9100	516.2300	+22.104%	1,771	+1.370%
2026-05-04	412.7400	437.4300	400.0000	422.7800	+2.579%	1,080	+23.776%
2026-05-03	387.4300	416.7700	380.0000	412.1500	+6.551%	1,359	+26.968%
2026-05-02	385.2100	394.5000	371.9100	386.8100	+0.441%	369	+35.286%
2026-05-01	349.9900	392.7900	342.9000	385.1100	+9.242%	504	+35.883%
2026-04-30	328.4500	357.1200	325.0000	352.5300	+7.649%	531	+48.441%
2026-04-29	335.7300	340.4800	318.0800	327.4800	-1.861%	230	+59.796%
2026-04-28	354.9400	354.9400	330.5500	333.6900	-6.264%	248	+56.822%
2026-04-27	356.1500	364.4300	349.0000	355.9900	+0.053%	296	+46.999%
2026-04-26	357.1500	362.5600	349.5900	355.8000	-0.919%	208	+47.077%
2026-04-25	358.3400	361.0300	351.7500	359.1000	+0.198%	233	+45.725%
2026-04-24	343.0700	367.1300	335.9300	358.3900	+4.652%	234	+46.014%
2026-04-23	316.0000	348.8700	311.6400	342.4600	+7.628%	348	+52.806%
2026-04-22	318.5700	330.4500	314.5800	318.1900	+0.917%	175	+64.461%
2026-04-21	313.1100	334.4300	306.9100	315.3000	+0.744%	253	+65.969%
2026-04-20	303.1700	322.4000	303.1600	312.9700	+3.766%	173	+67.205%
2026-04-19	323.0100	337.0100	300.0000	301.6100	-6.715%	243	+73.502%
2026-04-18	329.4600	340.5900	317.1100	323.3200	-1.571%	165	+61.852%
2026-04-17	340.0000	355.0200	324.0000	328.4800	-3.383%	206	+59.310%
2026-04-16	346.6200	348.7200	333.9900	339.9800	-1.091%	266	+53.921%
2026-04-15	355.0200	363.4800	343.7300	343.7300	-2.527%	213	+52.242%
2026-04-14	368.0000	379.9500	345.5600	352.6400	-4.330%	212	+48.395%
2026-04-13	363.0000	385.0000	342.9600	368.6000	+1.683%	248	+41.970%
2026-04-12	370.1700	373.8900	352.0400	362.5000	-2.267%	259	+44.359%
2026-04-11	374.1700	381.3900	365.0200	370.9100	-0.990%	216	+41.085%
2026-04-10	367.6700	392.7700	363.0000	374.6200	+2.174%	289	+39.688%
2026-04-09	321.9600	388.9800	308.2900	366.6500	+14.015%	1,102	+42.725%
2026-04-08	321.3800	339.6900	312.5800	321.5800	+0.371%	1,539	+62.728%
2026-04-07	251.4800	324.2600	250.7900	320.3900	+27.539%	783	+63.332%
2026-04-06	245.3600	260.3500	245.1700	251.2100	+2.803%	563	+108.312%
2026-04-05	251.2200	251.2900	237.1000	244.3600	-2.525%	348	+114.151%
2026-04-04	234.3000	253.4000	233.6500	250.6900	+6.991%	302	+108.744%
2026-04-03	239.2000	243.1900	232.3700	234.3100	-2.485%	185	+123.337%
2026-04-02	252.8600	255.3100	231.5400	240.2800	-3.984%	365	+117.788%
2026-04-01	248.4300	258.6200	239.0000	250.2500	+0.542%	405	+109.111%
2026-03-31	225.8800	257.5300	223.8000	248.9000	+10.108%	731	+110.245%
2026-03-30	214.7600	231.9800	214.7600	226.0500	+5.257%	1,200	+131.497%
2026-03-29	213.6400	220.2300	208.4900	214.7600	+0.440%	307	+143.667%
2026-03-28	215.8800	224.7100	209.3100	213.8200	-0.549%	994	+144.739%
2026-03-27	223.0000	226.1900	213.0000	215.0000	-3.048%	140	+143.395%
2026-03-26	231.6800	234.0000	219.0000	221.7600	-4.294%	252	+135.976%
2026-03-25	243.4500	247.1200	229.1100	231.7100	-4.449%	272	+125.843%
2026-03-24	229.0700	242.5000	222.9400	242.5000	+6.211%	491	+115.794%
2026-03-23	220.0000	234.2800	215.7500	228.3200	+4.936%	304	+129.196%
2026-03-22	217.9200	223.3200	214.1700	217.5800	-1.100%	224	+140.509%
2026-03-21	234.7500	237.8800	220.0000	220.0000	-6.139%	154	+137.864%
2026-03-20	235.4000	240.6100	229.5200	234.3900	+0.073%	145	+123.260%
2026-03-19	248.4900	255.0000	230.9100	234.2200	-5.258%	329	+123.422%
2026-03-18	272.7400	284.2800	244.0900	247.2200	-8.593%	568	+111.674%
2026-03-17	277.1400	286.8600	264.4600	270.4600	-2.382%	819	+93.485%
2026-03-16	230.3800	289.4900	227.6200	277.0600	+21.523%	1,625	+88.876%
2026-03-15	212.8800	238.0000	211.9500	227.9900	+6.977%	456	+129.528%
2026-03-14	207.5700	213.6400	205.8900	213.1200	+2.422%	145	+145.542%
2026-03-13	208.2800	224.4400	205.8400	208.0800	-0.096%	418	+151.490%
2026-03-12	211.0000	214.3000	204.0000	208.2800	-1.755%	198	+151.248%
2026-03-11	222.6000	223.1300	209.0000	212.0000	-4.988%	373	+146.840%
2026-03-10	214.3400	230.8600	214.1000	223.1300	+4.203%	294	+134.527%
2026-03-09	199.8400	218.9400	198.2800	214.1300	+7.885%	178	+144.384%
2026-03-08	197.8000	203.9700	192.5200	198.4800	+0.323%	199	+163.654%
2026-03-07	210.7700	211.7400	193.7700	197.8400	-6.193%	230	+164.507%
2026-03-06	226.1600	228.7100	205.4100	210.9000	-7.268%	248	+148.127%
2026-03-05	242.2300	243.0000	227.4300	227.4300	-6.875%	184	+130.093%
2026-03-04	221.0500	253.0000	216.0500	244.2200	+10.637%	480	+114.274%
2026-03-03	223.6400	224.3500	211.6200	220.7400	-1.279%	227	+137.066%
2026-03-02	214.5900	226.0200	211.5700	223.6000	+4.087%	267	+134.034%
2026-03-01	220.0200	234.0000	212.1700	214.8200	-2.217%	249	+143.599%
2026-02-28	220.0000	224.1300	204.0900	219.6900	+0.214%	212	+138.199%
2026-02-27	238.9900	244.0000	214.0000	219.2200	-8.045%	291	+138.710%
2026-02-26	243.5100	257.1400	235.9900	238.4000	-2.231%	308	+119.505%
2026-02-25	242.4800	260.2700	235.7400	243.8400	+0.136%	701	+114.608%
2026-02-24	238.8100	247.1500	229.5500	243.5100	+2.539%	48	+114.899%
2026-02-23	244.7100	252.7000	230.9900	237.4800	-2.708%	102	+120.355%
2026-02-22	259.5600	260.9100	242.1100	244.0900	-5.786%	167	+114.388%
2026-02-21	259.5600	264.7700	258.4900	259.0800	+0.236%	91	+101.984%
2026-02-20	261.8500	266.9500	253.5900	258.4700	-1.423%	239	+102.461%
2026-02-19	263.7300	267.5800	254.0500	262.2000	-0.607%	96	+99.580%
2026-02-18	297.2800	303.4800	262.6100	263.8000	-10.848%	325	+98.370%
2026-02-17	294.3100	297.3000	278.6100	295.9000	+0.691%	156	+76.850%
2026-02-16	298.6300	310.3600	282.2900	293.8700	-1.233%	462	+78.072%
2026-02-15	323.7500	333.1700	287.8500	297.5400	-8.178%	299	+75.876%
2026-02-14	267.8000	334.6300	267.3100	324.0400	+20.987%	3,598	+61.492%
2026-02-13	233.0000	280.9900	229.1100	267.8300	+15.444%	894	+95.385%
2026-02-12	241.9000	244.9000	228.7600	232.0000	-3.670%	174	+125.560%
2026-02-11	233.7000	252.7000	221.0000	240.8400	+3.042%	383	+117.281%
2026-02-10	239.7900	244.5900	228.5100	233.7300	-2.613%	337	+123.891%
2026-02-09	238.7400	245.1100	228.2000	240.0000	+0.188%	209	+118.042%
2026-02-08	240.2400	247.3300	232.9800	239.5500	-0.536%	258	+118.451%
2026-02-07	240.2400	247.1600	226.0900	240.8400	0.000%	602	+117.281%
2026-02-06	205.4000	254.5400	186.0800	240.8400	+18.448%	632	+117.281%
2026-02-05	251.9100	256.2000	203.3300	203.3300	-19.150%	665	+157.365%
2026-02-04	271.6200	282.3600	251.4900	251.4900	-6.742%	834	+108.080%
2026-02-03	295.0100	295.0100	266.2400	269.6700	-8.633%	270	+94.052%
2026-02-02	305.0000	320.3500	290.0100	295.1500	-3.230%	247	+77.300%
2026-02-01	304.1700	310.4800	288.0700	305.0000	+0.707%	339	+71.574%
2026-01-31	340.0000	341.9100	277.2900	302.8600	-10.666%	460	+72.786%
2026-01-30	353.7300	355.7000	321.4100	339.0200	-3.770%	103	+54.357%
2026-01-29	372.7800	373.1000	346.6900	352.3000	-5.316%	87	+48.538%
2026-01-28	398.0000	400.8400	371.1200	372.0800	-6.581%	404	+40.642%
2026-01-27	366.6800	403.4100	364.7900	398.2900	+7.970%	258	+31.387%
2026-01-26	331.0000	372.0500	329.2900	368.8900	+12.539%	95	+41.858%
2026-01-25	359.3000	365.1000	326.2900	327.7900	-9.240%	103	+59.645%
2026-01-24	368.9700	386.3900	358.4300	361.1600	-2.018%	78	+44.894%
2026-01-23	366.7900	374.0200	356.6300	368.6000	+1.011%	71	+41.970%
2026-01-22	357.1300	369.4500	353.9900	364.9100	+2.635%	186	+43.405%
2026-01-21	350.5800	375.4200	348.8400	355.5400	+2.187%	174	+47.185%
2026-01-20	368.2000	372.3400	342.2800	347.9300	-5.792%	183	+50.404%
2026-01-19	379.0100	380.0900	335.0500	369.3200	-2.570%	408	+41.693%
2026-01-18	401.0700	401.7000	375.4200	379.0600	-5.235%	221	+38.052%
2026-01-17	410.8000	412.6500	396.5200	400.0000	-2.844%	33	+30.825%
2026-01-16	415.3900	417.3900	400.4300	411.7100	-0.406%	301	+27.104%
2026-01-15	445.0000	448.6400	403.3000	413.3900	-7.771%	1,307	+26.587%
2026-01-14	405.7100	448.2200	404.0100	448.2200	+10.808%	783	+16.751%
2026-01-13	410.8000	413.2400	384.0300	404.5000	-1.129%	453	+29.370%
2026-01-12	381.5200	417.9200	379.5400	409.1200	+7.234%	385	+27.909%
2026-01-11	374.0200	399.5400	371.6300	381.5200	+0.769%	221	+37.162%
2026-01-10	416.6800	416.6800	362.4300	378.6100	-9.423%	482	+38.216%
2026-01-09	423.2700	449.1900	414.0200	418.0000	-1.182%	252	+25.191%
2026-01-08	468.1100	482.3900	380.0000	423.0000	-10.208%	754	+23.712%
2026-01-07	501.0500	506.9700	468.2000	471.0900	-6.443%	334	+11.083%
2026-01-06	502.5000	528.2100	493.0300	503.5300	-0.093%	300	+3.926%
2026-01-05	503.0700	509.1700	485.3900	504.0000	+0.527%	209	+3.829%
2026-01-04	512.7400	517.1000	495.0000	501.3600	-1.915%	166	+4.376%
2026-01-03	487.3200	518.1200	487.3100	511.1500	+4.466%	455	+2.377%
2026-01-02	527.0000	533.1500	481.1900	489.3000	-7.150%	898	+6.949%
2026-01-01	512.1300	535.8800	507.1300	526.9800	+2.368%	986	-0.698%
2025-12-31	527.9000	533.8000	501.5700	514.7900	-2.734%	716	+1.653%
2025-12-30	545.0800	545.0800	523.8600	529.2600	-2.683%	171	-1.126%
2025-12-29	531.4600	555.5800	510.8300	543.8500	+2.611%	787	-3.779%
2025-12-28	515.3300	542.5800	511.3100	530.0100	+2.879%	562	-1.266%
2025-12-27	447.2800	525.8200	445.3800	515.1800	+15.073%	464	+1.576%
2025-12-26	436.3900	448.9300	436.1300	447.7000	+2.031%	87	+16.886%
2025-12-25	450.8200	455.0000	436.0200	438.7900	-2.056%	159	+19.260%
2025-12-24	416.1300	451.2400	405.7100	448.0000	+7.679%	193	+16.808%
2025-12-23	430.4400	437.9300	410.6600	416.0500	-3.850%	224	+25.778%
2025-12-22	442.7400	457.1500	427.5000	432.7100	-2.159%	102	+20.935%
2025-12-21	445.7600	451.1700	429.0000	442.2600	-1.222%	111	+18.324%
2025-12-20	445.6900	455.5600	435.1700	447.7300	+0.772%	160	+16.878%
2025-12-19	388.0000	456.3000	384.7700	444.3000	+14.239%	333	+17.781%
2025-12-18	376.4600	404.2000	373.0000	388.9200	+3.124%	378	+34.552%
2025-12-17	402.2200	410.7400	372.0000	377.1400	-6.690%	323	+38.755%
2025-12-16	414.0000	415.8600	375.0000	404.1800	-1.908%	495	+29.472%
2025-12-15	403.5700	417.7300	387.0700	412.0400	+1.945%	312	+27.002%
2025-12-14	441.8100	444.1700	396.5300	404.1800	-8.633%	297	+29.472%
2025-12-13	455.3700	475.5900	423.1500	442.3700	-3.021%	268	+18.295%
2025-12-12	451.7800	468.0000	446.6000	456.1500	+1.037%	418	+14.721%
2025-12-11	402.6600	469.6800	390.3500	451.4700	+11.986%	526	+15.910%
2025-12-10	434.1300	447.2400	397.0200	403.1500	-6.581%	553	+29.803%
2025-12-09	405.9400	449.3600	392.2900	431.5500	+6.236%	413	+21.261%
2025-12-08	341.6900	424.2500	341.6900	406.2200	+18.778%	808	+28.822%
2025-12-07	341.3200	352.8300	332.9300	342.0000	+0.176%	250	+53.012%
2025-12-06	359.3400	361.7400	328.0100	341.4000	-5.164%	618	+53.281%
2025-12-05	365.9300	409.9800	352.0400	359.9900	-1.559%	561	+45.365%
2025-12-04	341.1200	369.6000	335.9600	365.6900	+7.203%	297	+43.099%
2025-12-03	312.4800	380.0000	303.0000	341.1200	+8.984%	1,000	+53.406%
2025-12-02	344.1300	384.2500	305.0800	313.0000	-8.855%	911	+67.188%
2025-12-01	429.5200	429.7400	321.1500	343.4100	-19.402%	1,016	+52.383%
2025-11-30	458.6900	469.5000	417.6900	426.0800	-7.148%	845	+22.817%
2025-11-29	450.0000	472.8200	438.1000	458.8800	+1.533%	499	+14.039%
2025-11-28	491.0500	491.0700	449.4900	451.9500	-7.957%	1,191	+15.787%
2025-11-27	528.9500	546.9600	482.9700	491.0200	-6.670%	386	+6.574%
2025-11-26	509.4100	534.0000	492.0100	526.1100	+2.406%	477	-0.534%
2025-11-25	515.0900	533.8300	483.0500	513.7500	-0.436%	831	+1.859%
2025-11-24	572.0000	594.2600	502.0000	516.0000	-10.426%	1,696	+1.415%
2025-11-23	520.7400	610.0000	515.0900	576.0600	+11.776%	1,506	-9.159%
2025-11-22	551.2400	551.2400	467.3200	515.3700	-6.444%	1,047	+1.539%
2025-11-21	658.6000	699.9900	514.3300	550.8700	-15.898%	1,520	-5.005%
2025-11-20	675.5900	716.0000	654.5400	655.0000	-2.376%	786	-20.107%
2025-11-19	618.3400	685.6100	583.0000	670.9400	+7.362%	1,678	-22.005%
2025-11-18	609.8300	653.7600	546.7400	624.9300	+1.054%	1,097	-16.263%
2025-11-17	698.1100	727.7400	608.6600	618.4100	-11.419%	1,223	-15.380%
2025-11-16	669.5300	740.0000	650.0000	698.1300	+4.199%	1,290	-25.043%
2025-11-15	610.5200	743.6600	599.4400	670.0000	+10.212%	1,920	-21.896%
2025-11-14	517.5500	615.0000	484.3800	607.9200	+16.838%	1,554	-13.920%
2025-11-13	503.8800	535.7400	470.3300	520.3100	+3.032%	574	+0.575%
2025-11-12	445.0000	547.4100	425.0000	505.0000	+14.538%	3,258	+3.624%
2025-11-11	518.3700	581.0900	440.0300	440.9000	-14.879%	1,676	+18.689%
2025-11-10	614.0000	683.8900	513.9500	517.9700	-15.640%	2,251	+1.029%
2025-11-09	600.0800	669.2500	531.8400	614.0000	+2.009%	1,362	-14.772%
2025-11-08	648.0700	659.5700	490.6500	601.9100	-6.528%	2,016	-13.060%
2025-11-07	530.4000	2,355.0000	524.3100	643.9500	+20.095%	4,784	-18.736%
2025-11-06	473.9100	574.0100	470.5100	536.2000	+12.586%	1,806	-2.406%
2025-11-05	441.7200	507.1800	412.0400	476.2600	+6.754%	2,060	+9.877%
2025-11-04	434.9600	481.2100	372.0700	446.1300	+2.809%	3,616	+17.298%
2025-11-03	417.9600	433.9400	375.0100	433.9400	+3.191%	1,531	+20.593%
2025-11-02	411.0400	430.7000	368.0000	420.5200	+1.580%	1,678	+24.441%
2025-11-01	403.3200	449.9700	391.5200	413.9800	+1.695%	2,270	+26.407%
2025-10-31	343.4700	412.9400	339.6700	407.0800	+17.422%	2,469	+28.550%
2025-10-30	353.7600	366.7200	299.4000	346.6800	-1.138%	2,239	+50.946%
2025-10-29	314.2200	362.5000	310.5500	350.6700	+10.979%	1,191	+49.229%
2025-10-28	339.2400	343.2400	307.6100	315.9800	-7.424%	730	+65.612%
2025-10-27	322.1200	374.7900	322.1200	341.3200	+4.854%	1,819	+53.317%
2025-10-26	273.8200	359.6200	272.2000	325.5200	+18.169%	3,495	+60.758%
2025-10-25	271.0800	284.0900	266.3500	275.4700	+1.545%	804	+89.966%
2025-10-24	243.6400	272.7700	241.5100	271.2800	+12.057%	707	+92.900%
2025-10-23	237.4600	251.8200	229.0000	242.0900	+1.454%	541	+116.159%
2025-10-22	264.7200	282.5000	227.0000	238.6200	-8.690%	1,929	+119.303%
2025-10-21	267.2500	310.9900	247.0100	261.3300	-1.733%	1,963	+100.245%
2025-10-20	235.1300	283.4800	230.3200	265.9400	+12.887%	1,556	+96.774%
2025-10-19	221.6900	244.1500	211.3600	235.5800	+6.955%	670	+122.133%
2025-10-18	216.5300	226.2700	210.3400	220.2600	+1.601%	289	+137.583%
2025-10-17	202.5500	233.9100	189.4300	216.7900	+7.311%	1,080	+141.386%
2025-10-16	228.3100	245.0200	202.0200	202.0200	-11.519%	600	+159.034%
2025-10-15	249.3500	275.7500	224.8500	228.3200	-7.902%	967	+129.196%
2025-10-14	247.9200	262.9100	218.3200	247.9100	-0.585%	1,133	+111.085%
2025-10-13	259.8400	288.7600	233.7500	249.3700	-4.591%	689	+109.849%
2025-10-12	290.4900	295.6300	240.7300	261.3700	-10.548%	2,068	+100.214%
2025-10-11	228.3000	297.3700	199.3800	292.1900	+29.448%	3,283	+79.096%
2025-10-10	214.0000	275.0000	121.0000	225.7200	+5.477%	5,026	+131.836%
2025-10-09	173.2300	218.4700	160.3200	214.0000	+23.699%	2,752	+144.533%
2025-10-08	127.7000	185.0000	125.4300	173.0000	+35.474%	797	+202.486%
2025-10-07	158.0600	160.1700	123.1400	127.7000	-19.320%	559	+309.789%
2025-10-06	164.9900	173.0600	154.6600	158.2800	-4.633%	333	+230.617%
2025-10-05	158.2800	169.9400	143.9300	165.9700	+4.931%	371	+215.298%
2025-10-04	127.2400	172.1900	123.0500	158.1700	+23.118%	644	+230.847%
2025-10-03	130.7900	154.3300	124.2700	128.4700	-1.774%	581	+307.332%
2025-10-02	120.0800	157.3400	111.5600	130.7900	+8.910%	1,587	+300.107%
2025-10-01	74.0900	124.8200	73.2300	120.0900	+62.702%	1,327	+335.757%
2025-09-30	71.8300	75.2500	63.3400	73.8100	+2.757%	311	+608.983%
2025-09-29	61.5800	72.0000	61.5800	71.8300	+18.297%	741	+628.526%
2025-09-28	55.7700	62.2800	53.8200	60.7200	+7.545%	45	+761.825%
2025-09-27	55.3500	56.4600	52.8300	56.4600	+0.821%	49	+826.851%
2025-09-26	54.2900	56.0000	53.2400	56.0000	+3.036%	142	+834.464%
2025-09-25	59.0400	59.9700	54.2500	54.3500	-7.944%	230	+862.833%
2025-09-24	54.5200	61.3400	52.4000	59.0400	+8.291%	235	+786.348%
2025-09-23	47.9600	54.5200	47.8800	54.5200	+12.738%	71	+859.831%
2025-09-22	52.1200	52.4100	46.4800	48.3600	-6.243%	69	+982.093%
2025-09-21	50.7900	52.2000	50.1700	51.5800	+2.749%	88	+914.541%
2025-09-20	48.9600	51.0300	48.4700	50.2000	+3.591%	40	+942.430%
2025-09-19	50.4000	51.0300	48.2300	48.4600	-5.055%	16	+979.860%
2025-09-18	50.5100	51.4000	50.0200	51.0400	0.000%	20	+925.274%
2025-09-17	51.2000	52.0800	50.1500	51.0400	-0.313%	12	+925.274%
2025-09-16	50.0400	53.0100	48.7400	51.2000	+2.791%	17	+922.070%
2025-09-15	50.2000	51.8000	48.7900	49.8100	-1.171%	26	+950.592%
2025-09-14	53.0000	55.0700	50.4000	50.4000	-4.564%	110	+938.294%
2025-09-13	49.2300	52.8100	48.7200	52.8100	+7.272%	37	+890.911%
2025-09-12	47.1500	50.7800	47.1400	49.2300	+2.992%	38	+962.970%
2025-09-11	47.3200	48.0600	46.7300	47.8000	+1.078%	28	+994.770%
2025-09-10	47.2500	48.5200	46.5200	47.2900	+1.047%	23	+1,006.576%
2025-09-09	50.6400	51.1800	46.8000	46.8000	-7.601%	35	+1,018.162%
2025-09-08	47.2100	51.8700	46.8000	50.6500	+4.974%	133	+933.169%
2025-09-07	46.7300	48.2600	44.4400	48.2500	+1.429%	51	+984.560%
2025-09-06	41.3200	47.5700	39.7800	47.5700	+19.463%	132	+1,000.063%
2025-09-05	40.5000	42.4300	39.6600	39.8200	+1.092%	19	+1,214.164%
2025-09-04	41.4300	42.1600	39.3900	39.3900	-5.833%	12	+1,228.510%
2025-09-03	41.3200	43.0200	40.3800	41.8300	+3.565%	5	+1,151.016%
2025-09-02	40.5000	41.7000	38.5200	40.3900	+2.565%	8	+1,195.618%
2025-09-01	39.7800	40.8000	38.7800	39.3800	-4.185%	9	+1,228.847%
2025-08-31	39.3000	41.1000	39.2700	41.1000	+4.660%	31	+1,173.236%
2025-08-30	39.7800	40.7700	39.2700	39.2700	-3.252%	33	+1,232.569%
2025-08-29	41.8300	43.6300	40.0000	40.5900	-5.627%	17	+1,189.234%
2025-08-28	41.0000	43.4500	41.0000	43.0100	+2.016%	39	+1,116.694%
2025-08-27	42.2600	43.4500	41.0100	42.1600	-0.237%	24	+1,141.224%
2025-08-26	39.3800	43.0200	37.4300	42.2600	+4.449%	3	+1,138.287%
2025-08-25	42.2600	43.4500	39.7800	40.4600	-4.282%	11	+1,193.376%
2025-08-24	43.7000	44.3300	42.2600	42.2700	-5.563%	26	+1,137.994%
2025-08-23	42.6600	44.7800	42.5400	44.7600	+5.120%	34	+1,069.124%
2025-08-22	42.5800	45.0000	41.1500	42.5800	+2.701%	60	+1,128.981%
2025-08-21	39.3000	42.5800	37.2500	41.4600	+6.362%	43	+1,162.180%
2025-08-20	35.7300	38.9800	35.5800	38.9800	+14.580%	25	+1,242.483%
2025-08-19	36.9800	36.9800	34.0000	34.0200	-2.800%	30	+1,438.213%
2025-08-18	38.2900	38.3300	34.5800	35.0000	-3.555%	46	+1,395.143%
2025-08-17	37.5500	39.4800	35.5300	36.2900	-3.123%	22	+1,341.995%
2025-08-16	37.4500	38.8700	35.4800	37.4600	+5.581%	14	+1,296.957%
2025-08-15	36.8100	39.4100	35.4800	35.4800	-6.877%	24	+1,374.915%
2025-08-14	40.0800	40.0900	35.8600	38.1000	+1.007%	13	+1,273.491%
2025-08-13	39.8500	40.5000	37.5100	37.7200	-3.381%	4	+1,287.328%
2025-08-12	36.6200	40.6600	36.6200	39.0400	+6.001%	21	+1,240.420%
2025-08-11	39.8500	40.6300	36.6200	36.8300	-1.760%	70	+1,320.853%
2025-08-10	40.0900	40.0900	37.4900	37.4900	-6.369%	28	+1,295.839%
2025-08-09	37.3800	40.3900	37.3800	40.0400	+7.002%	11	+1,206.943%
2025-08-08	38.3300	39.0000	37.0900	37.4200	-0.027%	243	+1,298.450%
2025-08-07	36.7900	38.0400	33.9700	37.4300	+3.886%	51	+1,298.076%
2025-08-06	34.1500	37.4000	33.9600	36.0300	-1.206%	202	+1,352.401%
2025-08-05	37.3800	39.8500	35.4900	36.4700	-4.077%	23	+1,334.878%
2025-08-04	35.1600	38.0600	34.2400	38.0200	+9.096%	123	+1,276.381%
2025-08-03	35.6700	36.3200	34.8500	34.8500	-0.825%	3	+1,401.578%
2025-08-02	36.1600	36.7200	34.7000	35.1400	+0.429%	21	+1,389.186%
2025-08-01	37.3400	37.8900	34.8200	34.9900	-4.451%	41	+1,395.570%
2025-07-31	38.7400	39.8700	36.3000	36.6200	-1.107%	51	+1,329.001%
2025-07-30	39.7800	41.0200	37.0300	37.0300	-8.928%	26	+1,313.179%
2025-07-29	41.1700	41.4700	38.9100	40.6600	+0.370%	81	+1,187.014%
2025-07-28	42.1500	43.2100	40.3800	40.5100	-2.854%	28	+1,191.780%
2025-07-27	41.5300	41.8300	41.0000	41.7000	+1.091%	4	+1,154.916%
2025-07-26	40.6600	41.5200	40.6600	41.2500	+1.501%	44	+1,168.606%
2025-07-25	41.2500	41.4400	38.7400	40.6400	-0.049%	41	+1,187.648%
2025-07-24	41.7400	42.5800	39.3800	40.6600	-1.953%	14	+1,187.014%
2025-07-23	43.8900	44.2600	40.1900	41.4700	-4.667%	7	+1,161.876%
2025-07-22	44.7000	45.7900	42.1000	43.5000	-0.412%	53	+1,102.989%
2025-07-21	45.2400	46.3200	43.6700	43.6800	-1.710%	37	+1,098.031%
2025-07-20	45.1900	46.1600	43.5700	44.4400	-1.069%	68	+1,077.543%
2025-07-19	44.7000	45.1200	43.0900	44.9200	+2.347%	21	+1,064.960%
2025-07-18	45.8500	47.5300	42.8500	43.8900	-3.961%	146	+1,092.299%
2025-07-17	43.8800	45.7000	42.0300	45.7000	+4.148%	143	+1,045.077%
2025-07-16	42.6800	44.9900	41.6900	43.8800	+0.990%	122	+1,092.571%
2025-07-15	43.0200	44.3300	42.1100	43.4500	+3.060%	4	+1,104.373%
2025-07-14	43.0200	44.3300	41.5900	42.1600	-0.986%	29	+1,141.224%
2025-07-13	42.1600	43.4500	41.2900	42.5800	+1.550%	4	+1,128.981%
2025-07-12	41.4400	44.2100	40.6100	41.9300	+0.239%	8	+1,148.032%
2025-07-11	40.8400	44.1300	39.7900	41.8300	+2.399%	119	+1,151.016%
2025-07-10	41.3200	42.4100	40.2900	40.8500	+0.319%	21	+1,181.028%
2025-07-09	43.4500	45.3900	37.7900	40.7200	-5.915%	157	+1,185.118%
2025-07-08	37.4500	43.2800	37.3500	43.2800	+12.738%	18	+1,109.104%

.dark-mode .R2cm8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2cm8t{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether (BINANCEUS:ZECUSDT)crypto Binance.US

ZECUSDT
Zcash / Tether (BINANCEUS:ZECUSDT)
crypto Binance.US