ZECUSDT
Zcash / Tether USD
cryptoHuobi
Real-timeOct 31, 2026 1:02:10 PM EDT
1,281.55USDT+4.183%(+51.45)934ZEC1,179,593USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,270.86 | 1,296.93 | 1,255.17 | 1,281.55 | +0.840% | 646 | 0.000% |
| 2026-10-30 | 1,223.16 | 1,289.57 | 1,191.00 | 1,270.87 | +3.900% | 2,440 | +0.840% |
| 2026-10-29 | 1,312.37 | 1,395.38 | 1,210.87 | 1,223.17 | -4.143% | 2,549 | +4.773% |
| 2026-10-28 | 1,291.72 | 1,328.78 | 1,269.86 | 1,276.03 | -1.217% | 3,062 | +0.433% |
| 2026-10-27 | 1,251.47 | 1,297.53 | 1,213.92 | 1,291.75 | +3.219% | 1,011 | -0.790% |
| 2026-10-26 | 1,210.54 | 1,267.90 | 1,179.15 | 1,251.46 | +3.379% | 2,347 | +2.404% |
| 2026-10-25 | 1,145.63 | 1,225.02 | 1,137.85 | 1,210.55 | +5.666% | 1,113 | +5.865% |
| 2026-10-24 | 1,236.76 | 1,257.00 | 1,120.43 | 1,145.64 | -7.586% | 1,437 | +11.863% |
| 2026-10-23 | 1,233.63 | 1,256.71 | 1,198.80 | 1,239.68 | +0.484% | 771 | +3.377% |
| 2026-10-22 | 1,340.92 | 1,366.01 | 1,219.98 | 1,233.71 | -7.997% | 1,665 | +3.878% |
| 2026-10-21 | 1,189.35 | 1,345.45 | 1,184.07 | 1,340.94 | +12.766% | 2,974 | -4.429% |
| 2026-10-20 | 1,124.66 | 1,232.47 | 1,114.90 | 1,189.13 | +5.733% | 884 | +7.772% |
| 2026-10-19 | 1,085.59 | 1,187.34 | 1,051.03 | 1,124.65 | +3.597% | 2,205 | +13.951% |
| 2026-10-18 | 1,146.98 | 1,162.06 | 1,077.28 | 1,085.60 | -5.382% | 2,429 | +18.050% |
| 2026-10-17 | 1,194.43 | 1,194.43 | 1,134.34 | 1,147.35 | -3.489% | 1,469 | +11.697% |
| 2026-10-16 | 1,179.07 | 1,253.00 | 1,172.66 | 1,188.83 | +0.828% | 1,337 | +7.799% |
| 2026-10-15 | 1,148.40 | 1,218.96 | 1,075.06 | 1,179.07 | +2.672% | 1,907 | +8.692% |
| 2026-10-14 | 1,189.90 | 1,282.83 | 1,147.85 | 1,148.39 | -3.489% | 1,473 | +11.595% |
| 2026-10-13 | 1,265.87 | 1,272.39 | 1,134.21 | 1,189.91 | -6.003% | 2,213 | +7.701% |
| 2026-10-12 | 1,260.18 | 1,348.09 | 1,249.70 | 1,265.90 | +0.453% | 1,937 | +1.236% |
| 2026-10-11 | 1,232.37 | 1,260.32 | 1,218.33 | 1,260.19 | +2.256% | 960 | +1.695% |
| 2026-10-10 | 1,217.08 | 1,240.75 | 1,200.20 | 1,232.39 | +0.866% | 482 | +3.989% |
| 2026-10-09 | 1,130.42 | 1,246.10 | 1,123.24 | 1,221.81 | +8.078% | 2,547 | +4.889% |
| 2026-10-08 | 1,327.66 | 1,370.00 | 1,124.41 | 1,130.49 | -14.855% | 2,790 | +13.362% |
| 2026-10-07 | 1,356.52 | 1,372.31 | 1,290.63 | 1,327.72 | -2.123% | 1,155 | -3.477% |
| 2026-10-06 | 1,304.33 | 1,382.08 | 1,282.91 | 1,356.52 | +4.001% | 1,244 | -5.527% |
| 2026-10-05 | 1,324.16 | 1,368.00 | 1,296.16 | 1,304.33 | -1.501% | 1,888 | -1.746% |
| 2026-10-04 | 1,305.07 | 1,343.07 | 1,284.00 | 1,324.20 | +1.635% | 1,673 | -3.221% |
| 2026-10-03 | 1,369.51 | 1,377.07 | 1,278.12 | 1,302.90 | -4.813% | 894 | -1.639% |
| 2026-10-02 | 1,376.95 | 1,408.40 | 1,309.35 | 1,368.78 | -0.594% | 2,948 | -6.373% |
| 2026-10-01 | 1,442.67 | 1,478.11 | 1,367.47 | 1,376.96 | -4.557% | 989 | -6.929% |
| 2026-09-30 | 1,390.76 | 1,492.37 | 1,383.15 | 1,442.70 | +3.735% | 1,149 | -11.170% |
| 2026-09-29 | 1,530.18 | 1,545.63 | 1,359.84 | 1,390.76 | -9.111% | 2,317 | -7.853% |
| 2026-09-28 | 1,580.56 | 1,611.97 | 1,523.17 | 1,530.18 | -3.190% | 811 | -16.248% |
| 2026-09-27 | 1,548.42 | 1,683.50 | 1,546.53 | 1,580.60 | +2.078% | 3,273 | -18.920% |
| 2026-09-26 | 1,546.08 | 1,561.90 | 1,518.00 | 1,548.42 | +0.151% | 661 | -17.235% |
| 2026-09-25 | 1,508.98 | 1,623.05 | 1,501.41 | 1,546.08 | +2.825% | 1,652 | -17.110% |
| 2026-09-24 | 1,554.63 | 1,569.11 | 1,462.00 | 1,503.61 | -3.282% | 829 | -14.768% |
| 2026-09-23 | 1,543.24 | 1,650.00 | 1,483.00 | 1,554.64 | +0.738% | 2,674 | -17.566% |
| 2026-09-22 | 1,496.89 | 1,551.00 | 1,442.19 | 1,543.25 | +3.095% | 1,437 | -16.958% |
| 2026-09-21 | 1,443.50 | 1,564.93 | 1,436.98 | 1,496.92 | +3.701% | 1,731 | -14.388% |
| 2026-09-20 | 1,524.54 | 1,524.54 | 1,426.24 | 1,443.50 | -5.414% | 1,515 | -11.219% |
| 2026-09-19 | 1,482.99 | 1,580.00 | 1,431.75 | 1,526.13 | +2.908% | 1,091 | -16.026% |
| 2026-09-18 | 1,478.34 | 1,531.84 | 1,428.59 | 1,483.00 | +0.312% | 1,071 | -13.584% |
| 2026-09-17 | 1,246.61 | 1,485.00 | 1,233.18 | 1,478.39 | +18.603% | 3,661 | -13.314% |
| 2026-09-16 | 1,122.44 | 1,269.14 | 1,086.45 | 1,246.50 | +11.051% | 3,417 | +2.812% |
| 2026-09-15 | 1,135.14 | 1,222.77 | 1,090.32 | 1,122.46 | -1.144% | 1,744 | +14.173% |
| 2026-09-14 | 1,084.17 | 1,154.00 | 1,004.70 | 1,135.45 | +4.730% | 781 | +12.867% |
| 2026-09-13 | 1,137.90 | 1,154.67 | 1,074.84 | 1,084.17 | -4.743% | 952 | +18.206% |
| 2026-09-12 | 1,159.19 | 1,187.23 | 1,120.53 | 1,138.15 | -1.820% | 1,149 | +12.599% |
| 2026-09-11 | 1,166.26 | 1,212.29 | 1,053.51 | 1,159.25 | -0.592% | 2,004 | +10.550% |
| 2026-09-10 | 1,256.40 | 1,285.28 | 1,151.86 | 1,166.15 | -7.184% | 1,282 | +9.896% |
| 2026-09-09 | 1,179.39 | 1,290.00 | 1,143.50 | 1,256.41 | +6.529% | 1,749 | +2.001% |
| 2026-09-08 | 1,146.56 | 1,186.85 | 1,106.33 | 1,179.41 | +2.864% | 1,132 | +8.660% |
| 2026-09-07 | 1,124.85 | 1,205.33 | 1,090.37 | 1,146.57 | +1.929% | 1,247 | +11.773% |
| 2026-09-06 | 947.25 | 1,138.66 | 922.45 | 1,124.87 | +18.726% | 2,279 | +13.929% |
| 2026-09-05 | 915.73 | 967.23 | 908.73 | 947.45 | +3.467% | 927 | +35.263% |
| 2026-09-04 | 878.66 | 964.00 | 874.85 | 915.70 | +4.216% | 1,805 | +39.953% |
| 2026-09-03 | 765.71 | 880.00 | 750.00 | 878.66 | +14.748% | 1,270 | +45.853% |
| 2026-09-02 | 824.26 | 827.99 | 751.97 | 765.73 | -7.105% | 1,161 | +67.363% |
| 2026-09-01 | 797.99 | 832.71 | 797.98 | 824.30 | +3.296% | 2,963 | +55.471% |
| 2026-08-31 | 821.39 | 845.00 | 775.66 | 798.00 | -2.848% | 1,099 | +60.595% |
| 2026-08-30 | 802.26 | 821.85 | 768.36 | 821.39 | +2.387% | 487 | +56.022% |
| 2026-08-29 | 802.91 | 809.17 | 744.00 | 802.24 | -0.085% | 824 | +59.746% |
| 2026-08-28 | 736.04 | 813.00 | 719.24 | 802.92 | +9.086% | 1,014 | +59.611% |
| 2026-08-27 | 686.26 | 796.72 | 670.03 | 736.04 | +7.257% | 1,280 | +74.114% |
| 2026-08-26 | 695.00 | 705.53 | 635.00 | 686.24 | -1.260% | 690 | +86.750% |
| 2026-08-25 | 750.17 | 763.00 | 630.84 | 695.00 | -7.357% | 698 | +84.396% |
| 2026-08-24 | 777.18 | 783.50 | 700.00 | 750.19 | -3.477% | 645 | +70.830% |
| 2026-08-23 | 698.59 | 780.00 | 684.96 | 777.21 | +11.254% | 531 | +64.891% |
| 2026-08-22 | 579.72 | 744.97 | 578.60 | 698.59 | +20.501% | 1,445 | +83.448% |
| 2026-08-21 | 530.53 | 590.11 | 528.91 | 579.74 | +9.272% | 1,953 | +121.056% |
| 2026-08-20 | 515.70 | 544.00 | 507.67 | 530.55 | +2.880% | 1,369 | +141.551% |
| 2026-08-19 | 482.84 | 523.55 | 471.12 | 515.70 | +6.806% | 1,327 | +148.507% |
| 2026-08-18 | 487.04 | 495.00 | 474.98 | 482.84 | -0.864% | 1,579 | +165.419% |
| 2026-08-17 | 468.00 | 490.50 | 465.93 | 487.05 | +4.071% | 1,972 | +163.125% |
| 2026-08-16 | 468.47 | 480.35 | 458.83 | 468.00 | -0.105% | 829 | +173.835% |
| 2026-08-15 | 473.08 | 476.70 | 455.00 | 468.49 | -0.970% | 733 | +173.549% |
| 2026-08-14 | 480.96 | 481.25 | 463.61 | 473.08 | -1.642% | 681 | +170.895% |
| 2026-08-13 | 470.63 | 485.85 | 465.93 | 480.98 | +2.197% | 788 | +166.446% |
| 2026-08-12 | 462.50 | 484.54 | 452.65 | 470.64 | +1.760% | 925 | +172.299% |
| 2026-08-11 | 474.39 | 479.85 | 459.14 | 462.50 | -2.508% | 1,258 | +177.092% |
| 2026-08-10 | 499.56 | 499.65 | 473.23 | 474.40 | -5.036% | 1,426 | +170.141% |
| 2026-08-09 | 489.89 | 499.85 | 487.00 | 499.56 | +1.974% | 1,471 | +156.536% |
| 2026-08-08 | 487.08 | 493.00 | 485.64 | 489.89 | +0.573% | 999 | +161.600% |
| 2026-08-07 | 470.98 | 493.50 | 467.96 | 487.10 | +3.420% | 1,183 | +163.098% |
| 2026-08-06 | 495.67 | 498.32 | 468.18 | 470.99 | -4.979% | 1,313 | +172.097% |
| 2026-08-05 | 477.24 | 500.00 | 466.40 | 495.67 | +3.862% | 2,279 | +158.549% |
| 2026-08-04 | 466.49 | 478.61 | 457.00 | 477.24 | +2.304% | 977 | +168.534% |
| 2026-08-03 | 448.53 | 469.00 | 447.01 | 466.49 | +4.007% | 2,015 | +174.722% |
| 2026-08-02 | 446.07 | 457.11 | 437.17 | 448.52 | +0.547% | 1,802 | +185.729% |
| 2026-08-01 | 440.70 | 454.06 | 413.51 | 446.08 | +1.241% | 1,044 | +187.292% |
| 2026-07-31 | 469.81 | 472.79 | 419.25 | 440.61 | -6.215% | 1,672 | +190.858% |
| 2026-07-30 | 455.67 | 472.95 | 450.89 | 469.81 | +3.099% | 1,307 | +172.780% |
| 2026-07-29 | 468.98 | 469.22 | 438.47 | 455.69 | -2.836% | 1,187 | +181.233% |
| 2026-07-28 | 474.27 | 485.89 | 453.87 | 468.99 | -1.113% | 2,258 | +173.257% |
| 2026-07-27 | 474.90 | 489.07 | 454.47 | 474.27 | -0.128% | 2,027 | +170.215% |
| 2026-07-26 | 460.81 | 480.49 | 456.02 | 474.88 | +3.053% | 838 | +169.868% |
| 2026-07-25 | 477.78 | 481.87 | 455.00 | 460.81 | -3.556% | 867 | +178.108% |
| 2026-07-24 | 492.72 | 499.27 | 467.85 | 477.80 | -3.026% | 2,253 | +168.219% |
| 2026-07-23 | 490.83 | 503.80 | 485.75 | 492.71 | +0.383% | 1,449 | +160.102% |
| 2026-07-22 | 520.19 | 525.63 | 489.07 | 490.83 | -5.646% | 1,217 | +161.099% |
| 2026-07-21 | 513.79 | 532.05 | 491.12 | 520.20 | +1.248% | 2,987 | +146.357% |
| 2026-07-20 | 528.97 | 550.00 | 501.63 | 513.79 | -2.870% | 2,262 | +149.431% |
| 2026-07-19 | 528.31 | 551.53 | 516.57 | 528.97 | +0.123% | 811 | +142.273% |
| 2026-07-18 | 513.98 | 531.87 | 504.13 | 528.32 | +2.790% | 985 | +142.571% |
| 2026-07-17 | 528.05 | 535.69 | 487.08 | 513.98 | -2.665% | 5,658 | +149.338% |
| 2026-07-16 | 544.31 | 558.00 | 507.70 | 528.05 | -2.987% | 7,215 | +142.695% |
| 2026-07-15 | 515.67 | 560.00 | 506.09 | 544.31 | +5.552% | 12,009 | +135.445% |
| 2026-07-14 | 485.21 | 518.00 | 479.40 | 515.68 | +6.282% | 7,566 | +148.517% |
| 2026-07-13 | 498.91 | 518.00 | 479.97 | 485.20 | -2.748% | 9,786 | +164.128% |
| 2026-07-12 | 470.58 | 500.00 | 470.03 | 498.91 | +6.020% | 12,743 | +156.870% |
| 2026-07-11 | 479.22 | 483.50 | 468.46 | 470.58 | -1.807% | 4,159 | +172.334% |
| 2026-07-10 | 434.31 | 483.50 | 429.04 | 479.24 | +10.345% | 20,780 | +167.413% |
| 2026-07-09 | 446.01 | 457.36 | 426.27 | 434.31 | -2.623% | 8,548 | +195.077% |
| 2026-07-08 | 468.40 | 480.15 | 441.51 | 446.01 | -4.784% | 12,689 | +187.337% |
| 2026-07-07 | 441.72 | 471.83 | 435.00 | 468.42 | +6.042% | 11,665 | +173.590% |
| 2026-07-06 | 450.79 | 458.00 | 430.51 | 441.73 | -2.010% | 10,284 | +190.121% |
| 2026-07-05 | 449.20 | 455.52 | 424.92 | 450.79 | +0.354% | 9,572 | +184.290% |
| 2026-07-04 | 459.90 | 460.15 | 430.16 | 449.20 | -2.329% | 4,344 | +185.296% |
| 2026-07-03 | 436.22 | 466.56 | 425.13 | 459.91 | +5.453% | 9,690 | +178.652% |
| 2026-07-02 | 414.20 | 451.62 | 408.76 | 436.13 | +5.315% | 17,691 | +193.846% |
| 2026-07-01 | 401.12 | 416.14 | 385.97 | 414.12 | +3.241% | 11,358 | +209.463% |
| 2026-06-30 | 388.22 | 411.78 | 368.85 | 401.12 | +3.318% | 13,822 | +219.493% |
| 2026-06-29 | 388.20 | 390.29 | 368.31 | 388.24 | +0.070% | 14,610 | +230.092% |
| 2026-06-28 | 409.90 | 411.16 | 380.01 | 387.97 | -5.350% | 13,476 | +230.322% |
| 2026-06-27 | 403.97 | 426.12 | 390.06 | 409.90 | +1.563% | 8,231 | +212.649% |
| 2026-06-26 | 365.21 | 413.44 | 354.94 | 403.59 | +10.506% | 12,848 | +217.538% |
| 2026-06-25 | 374.85 | 391.81 | 355.00 | 365.22 | -2.569% | 22,441 | +250.898% |
| 2026-06-24 | 390.60 | 403.04 | 371.95 | 374.85 | -4.032% | 8,182 | +241.883% |
| 2026-06-23 | 411.09 | 422.00 | 386.61 | 390.60 | -4.987% | 10,417 | +228.098% |
| 2026-06-22 | 423.47 | 424.99 | 389.58 | 411.10 | -2.926% | 12,950 | +211.737% |
| 2026-06-21 | 442.04 | 443.20 | 402.11 | 423.49 | -4.199% | 7,775 | +202.616% |
| 2026-06-20 | 426.22 | 450.00 | 418.71 | 442.05 | +3.714% | 8,683 | +189.911% |
| 2026-06-19 | 434.35 | 452.11 | 408.16 | 426.22 | -1.872% | 8,756 | +200.678% |
| 2026-06-18 | 455.48 | 486.29 | 433.89 | 434.35 | -4.647% | 9,615 | +195.050% |
| 2026-06-17 | 453.84 | 471.31 | 438.68 | 455.52 | +0.361% | 6,039 | +181.338% |
| 2026-06-16 | 474.65 | 488.00 | 446.74 | 453.88 | -4.380% | 8,059 | +182.354% |
| 2026-06-15 | 388.55 | 490.00 | 380.00 | 474.67 | +22.164% | 23,213 | +169.988% |
| 2026-06-14 | 392.38 | 403.00 | 379.51 | 388.55 | -0.979% | 11,749 | +229.829% |
| 2026-06-13 | 398.83 | 404.37 | 366.03 | 392.39 | -1.615% | 8,167 | +226.601% |
| 2026-06-12 | 396.72 | 409.00 | 390.07 | 398.83 | +0.542% | 13,540 | +221.327% |
| 2026-06-11 | 412.16 | 415.47 | 381.67 | 396.68 | -3.756% | 11,667 | +223.069% |
| 2026-06-10 | 411.51 | 440.00 | 389.15 | 412.16 | +0.126% | 12,772 | +210.935% |
| 2026-06-09 | 428.82 | 458.00 | 407.90 | 411.64 | -4.006% | 42,253 | +211.328% |
| 2026-06-08 | 411.23 | 428.98 | 384.73 | 428.82 | +4.275% | 7,185 | +198.855% |
| 2026-06-07 | 350.76 | 423.99 | 344.03 | 411.24 | +17.236% | 14,369 | +211.631% |
| 2026-06-06 | 311.89 | 380.00 | 301.61 | 350.78 | +12.466% | 12,550 | +265.343% |
| 2026-06-05 | 459.39 | 463.23 | 227.93 | 311.90 | -32.110% | 81,087 | +310.885% |
| 2026-06-04 | 556.10 | 571.38 | 408.36 | 459.42 | -17.391% | 13,782 | +178.950% |
| 2026-06-03 | 529.61 | 595.00 | 529.57 | 556.14 | +5.009% | 16,166 | +130.437% |
| 2026-06-02 | 511.19 | 550.00 | 507.24 | 529.61 | +3.597% | 9,714 | +141.980% |
| 2026-06-01 | 541.06 | 567.00 | 507.67 | 511.22 | -5.520% | 8,404 | +150.685% |
| 2026-05-31 | 511.01 | 549.00 | 500.00 | 541.09 | +6.079% | 7,337 | +136.846% |
| 2026-05-30 | 519.19 | 549.00 | 500.00 | 510.08 | -1.770% | 8,064 | +151.245% |
| 2026-05-29 | 525.49 | 555.00 | 511.76 | 519.27 | -1.186% | 8,797 | +146.798% |
| 2026-05-28 | 545.50 | 551.28 | 505.00 | 525.50 | -3.668% | 7,972 | +143.873% |
| 2026-05-27 | 604.01 | 610.61 | 478.80 | 545.51 | -9.447% | 8,401 | +134.927% |
| 2026-05-26 | 664.77 | 672.41 | 597.01 | 602.42 | -9.423% | 9,068 | +112.734% |
| 2026-05-25 | 655.29 | 680.00 | 638.77 | 665.09 | +1.494% | 5,094 | +92.688% |
| 2026-05-24 | 607.14 | 668.54 | 597.46 | 655.30 | +7.932% | 6,952 | +95.567% |
| 2026-05-23 | 609.35 | 612.97 | 567.94 | 607.14 | -0.420% | 11,219 | +111.080% |
| 2026-05-22 | 640.33 | 666.60 | 609.14 | 609.70 | -4.573% | 5,367 | +110.194% |
| 2026-05-21 | 624.84 | 675.07 | 616.26 | 638.92 | +2.046% | 7,190 | +100.581% |
| 2026-05-20 | 559.67 | 626.97 | 552.72 | 626.11 | +11.877% | 7,044 | +104.684% |
| 2026-05-19 | 530.34 | 573.13 | 521.77 | 559.64 | +5.543% | 6,659 | +128.995% |
| 2026-05-18 | 513.68 | 552.69 | 511.46 | 530.25 | +3.236% | 9,722 | +141.688% |
| 2026-05-17 | 499.91 | 525.82 | 496.40 | 513.63 | +2.740% | 7,241 | +149.508% |
| 2026-05-16 | 516.12 | 524.81 | 486.27 | 499.93 | -3.142% | 6,756 | +156.346% |
| 2026-05-15 | 545.22 | 567.79 | 509.80 | 516.15 | -5.342% | 10,057 | +148.290% |
| 2026-05-14 | 532.70 | 556.06 | 505.92 | 545.28 | +2.392% | 4,754 | +135.026% |
| 2026-05-13 | 543.54 | 590.00 | 527.35 | 532.54 | -2.013% | 13,603 | +140.649% |
| 2026-05-12 | 551.33 | 566.54 | 541.49 | 543.48 | -1.426% | 5,410 | +135.804% |
| 2026-05-11 | 596.02 | 599.74 | 548.69 | 551.34 | -7.531% | 13,713 | +132.443% |
| 2026-05-10 | 594.26 | 619.06 | 588.74 | 596.24 | +0.350% | 4,430 | +114.939% |
| 2026-05-09 | 576.48 | 641.35 | 568.88 | 594.16 | +3.083% | 8,510 | +115.691% |
| 2026-05-08 | 564.28 | 586.53 | 550.00 | 576.39 | +2.152% | 12,031 | +122.341% |
| 2026-05-07 | 584.58 | 588.08 | 533.24 | 564.25 | -3.494% | 32,066 | +127.125% |
| 2026-05-06 | 429.59 | 610.00 | 428.25 | 584.68 | +36.216% | 36,844 | +119.188% |
| 2026-05-05 | 416.34 | 436.58 | 407.74 | 429.23 | +3.108% | 6,213 | +198.570% |
| 2026-05-04 | 403.78 | 427.40 | 394.49 | 416.29 | +3.083% | 15,718 | +207.850% |
| 2026-05-03 | 374.79 | 405.64 | 372.16 | 403.84 | +7.757% | 13,848 | +217.341% |
| 2026-05-02 | 359.82 | 392.79 | 358.62 | 374.77 | +4.152% | 16,409 | +241.956% |
| 2026-05-01 | 336.70 | 359.99 | 335.76 | 359.83 | +6.838% | 15,872 | +256.154% |
| 2026-04-30 | 319.24 | 338.54 | 318.23 | 336.80 | +5.441% | 11,117 | +280.508% |
| 2026-04-29 | 333.93 | 340.24 | 318.31 | 319.42 | -4.377% | 6,993 | +301.212% |
| 2026-04-28 | 350.26 | 358.62 | 330.52 | 334.04 | -4.658% | 10,326 | +283.652% |
| 2026-04-27 | 355.09 | 364.77 | 350.00 | 350.36 | -1.338% | 14,200 | +265.781% |
| 2026-04-26 | 355.53 | 360.54 | 348.63 | 355.11 | -0.129% | 5,639 | +260.888% |
| 2026-04-25 | 357.81 | 366.91 | 351.98 | 355.57 | -0.637% | 4,949 | +260.421% |
| 2026-04-24 | 324.49 | 359.09 | 320.07 | 357.85 | +10.128% | 27,030 | +258.125% |
| 2026-04-23 | 328.81 | 333.91 | 311.29 | 324.94 | -1.090% | 13,412 | +294.396% |
| 2026-04-22 | 320.69 | 328.91 | 306.49 | 328.52 | +2.506% | 10,253 | +290.098% |
| 2026-04-21 | 310.86 | 334.72 | 309.74 | 320.49 | +3.104% | 21,946 | +299.872% |
| 2026-04-20 | 324.91 | 325.51 | 300.42 | 310.84 | -4.310% | 20,699 | +312.286% |
| 2026-04-19 | 325.70 | 337.66 | 318.32 | 324.84 | -0.298% | 9,460 | +294.517% |
| 2026-04-18 | 344.57 | 345.64 | 321.43 | 325.81 | -5.447% | 10,573 | +293.343% |
| 2026-04-17 | 338.38 | 355.90 | 328.88 | 344.58 | +1.856% | 12,904 | +271.917% |
| 2026-04-16 | 350.85 | 360.61 | 334.11 | 338.30 | -3.673% | 13,337 | +278.821% |
| 2026-04-15 | 361.95 | 363.85 | 345.50 | 351.20 | -2.989% | 7,686 | +264.906% |
| 2026-04-14 | 347.82 | 385.37 | 347.29 | 362.02 | +4.080% | 10,840 | +254.000% |
| 2026-04-13 | 360.91 | 378.82 | 342.91 | 347.83 | -3.678% | 9,564 | +268.441% |
| 2026-04-12 | 375.43 | 379.62 | 356.37 | 361.11 | -3.853% | 8,210 | +254.892% |
| 2026-04-11 | 378.56 | 385.02 | 364.75 | 375.58 | -0.790% | 6,860 | +241.219% |
| 2026-04-10 | 325.06 | 395.53 | 324.80 | 378.57 | +16.454% | 19,910 | +238.524% |
| 2026-04-09 | 332.80 | 334.27 | 308.33 | 325.08 | -2.452% | 8,887 | +294.226% |
| 2026-04-08 | 265.13 | 339.88 | 265.12 | 333.25 | +25.684% | 17,700 | +284.561% |
| 2026-04-07 | 253.95 | 272.02 | 248.49 | 265.15 | +4.373% | 31,542 | +383.330% |
| 2026-04-06 | 241.38 | 260.42 | 237.37 | 254.04 | +5.240% | 12,660 | +404.468% |
| 2026-04-05 | 249.26 | 253.76 | 236.85 | 241.39 | -3.115% | 8,995 | +430.904% |
| 2026-04-04 | 235.01 | 250.47 | 232.14 | 249.15 | +6.053% | 8,707 | +414.369% |
| 2026-04-03 | 234.44 | 245.87 | 232.61 | 234.93 | +0.200% | 20,372 | +445.503% |
| 2026-04-02 | 243.04 | 258.42 | 231.43 | 234.46 | -3.538% | 19,657 | +446.596% |
| 2026-04-01 | 246.01 | 257.30 | 238.78 | 243.06 | -1.195% | 10,096 | +427.257% |
| 2026-03-31 | 224.84 | 257.79 | 222.06 | 246.00 | +9.411% | 26,382 | +420.955% |
| 2026-03-30 | 214.70 | 231.62 | 208.17 | 224.84 | +4.757% | 24,489 | +469.983% |
| 2026-03-29 | 219.07 | 219.85 | 212.30 | 214.63 | -1.951% | 7,448 | +497.097% |
| 2026-03-28 | 216.68 | 223.23 | 209.33 | 218.90 | +1.062% | 10,799 | +485.450% |
| 2026-03-27 | 220.62 | 226.83 | 212.71 | 216.60 | -1.835% | 12,505 | +491.667% |
| 2026-03-26 | 235.96 | 238.68 | 219.77 | 220.65 | -6.492% | 8,696 | +480.807% |
| 2026-03-25 | 225.69 | 247.44 | 223.26 | 235.97 | +4.546% | 16,966 | +443.099% |
| 2026-03-24 | 228.31 | 233.00 | 222.72 | 225.71 | -1.139% | 26,307 | +467.786% |
| 2026-03-23 | 219.87 | 234.79 | 214.00 | 228.31 | +3.843% | 21,189 | +461.320% |
| 2026-03-22 | 232.77 | 233.18 | 216.12 | 219.86 | -5.542% | 9,634 | +482.894% |
| 2026-03-21 | 234.93 | 239.92 | 229.46 | 232.76 | -0.924% | 6,738 | +450.589% |
| 2026-03-20 | 235.21 | 243.93 | 228.67 | 234.93 | -0.132% | 12,770 | +445.503% |
| 2026-03-19 | 256.28 | 256.91 | 233.10 | 235.24 | -8.249% | 9,459 | +444.784% |
| 2026-03-18 | 268.88 | 287.60 | 252.65 | 256.39 | -4.649% | 16,821 | +399.844% |
| 2026-03-17 | 234.64 | 289.15 | 234.56 | 268.89 | +14.587% | 12,044 | +376.608% |
| 2026-03-16 | 227.31 | 238.90 | 223.32 | 234.66 | +3.229% | 5,640 | +446.131% |
| 2026-03-15 | 209.14 | 229.50 | 208.31 | 227.32 | +8.698% | 7,835 | +463.765% |
| 2026-03-14 | 213.07 | 214.90 | 205.68 | 209.13 | -1.822% | 2,808 | +512.801% |
| 2026-03-13 | 208.45 | 224.49 | 206.49 | 213.01 | +2.227% | 8,645 | +501.638% |
| 2026-03-12 | 211.09 | 216.92 | 203.63 | 208.37 | -1.275% | 8,008 | +515.036% |
| 2026-03-11 | 226.87 | 228.35 | 209.10 | 211.06 | -6.948% | 4,494 | +507.197% |
| 2026-03-10 | 214.86 | 230.62 | 212.18 | 226.82 | +5.562% | 7,645 | +465.007% |
| 2026-03-09 | 196.56 | 215.90 | 195.67 | 214.87 | +9.332% | 8,177 | +496.430% |
| 2026-03-08 | 206.65 | 208.12 | 192.52 | 196.53 | -4.925% | 6,447 | +552.089% |
| 2026-03-07 | 212.04 | 214.00 | 205.55 | 206.71 | -2.514% | 6,380 | +519.975% |
| 2026-03-06 | 231.96 | 232.09 | 211.36 | 212.04 | -8.548% | 4,924 | +504.391% |
| 2026-03-05 | 240.76 | 251.20 | 230.89 | 231.86 | -3.705% | 4,983 | +452.726% |
| 2026-03-04 | 216.46 | 242.85 | 215.49 | 240.78 | +11.220% | 8,883 | +432.249% |
| 2026-03-03 | 222.94 | 225.77 | 211.26 | 216.49 | -2.898% | 7,507 | +491.967% |
| 2026-03-02 | 220.27 | 226.00 | 211.25 | 222.95 | +1.286% | 4,212 | +474.815% |
| 2026-03-01 | 209.88 | 233.85 | 207.17 | 220.12 | +4.844% | 6,692 | +482.205% |
| 2026-02-28 | 223.55 | 223.97 | 203.70 | 209.95 | -6.079% | 5,245 | +510.407% |
| 2026-02-27 | 240.86 | 244.80 | 221.51 | 223.54 | -7.264% | 14,215 | +473.298% |
| 2026-02-26 | 247.83 | 261.34 | 239.03 | 241.05 | -2.744% | 7,412 | +431.653% |
| 2026-02-25 | 238.62 | 250.61 | 234.99 | 247.85 | +3.842% | 8,062 | +417.067% |
| 2026-02-24 | 243.92 | 244.12 | 229.45 | 238.68 | -2.168% | 3,214 | +436.932% |
| 2026-02-23 | 246.31 | 252.54 | 230.05 | 243.97 | -0.950% | 3,704 | +425.290% |
| 2026-02-22 | 259.94 | 262.92 | 245.79 | 246.31 | -5.196% | 4,458 | +420.300% |
| 2026-02-21 | 263.13 | 264.76 | 254.55 | 259.81 | -1.277% | 2,324 | +393.264% |
| 2026-02-20 | 259.13 | 267.42 | 252.28 | 263.17 | +1.465% | 3,282 | +386.967% |
| 2026-02-19 | 283.95 | 284.43 | 253.79 | 259.37 | -8.644% | 3,480 | +394.101% |
| 2026-02-18 | 284.36 | 303.28 | 278.50 | 283.91 | -0.263% | 3,669 | +351.393% |
| 2026-02-17 | 287.78 | 296.47 | 278.74 | 284.66 | -1.046% | 2,480 | +350.204% |
| 2026-02-16 | 296.53 | 310.62 | 281.88 | 287.67 | -3.011% | 3,600 | +345.493% |
| 2026-02-15 | 284.45 | 332.62 | 281.51 | 296.60 | +4.271% | 6,607 | +332.080% |
| 2026-02-14 | 244.39 | 289.66 | 244.39 | 284.45 | +16.473% | 10,322 | +350.536% |
| 2026-02-13 | 235.49 | 245.09 | 228.04 | 244.22 | +3.720% | 3,646 | +424.752% |
| 2026-02-12 | 226.23 | 252.97 | 225.78 | 235.46 | +4.094% | 5,890 | +444.275% |
| 2026-02-11 | 233.74 | 239.80 | 220.69 | 226.20 | -3.160% | 5,596 | +466.556% |
| 2026-02-10 | 236.97 | 245.00 | 231.78 | 233.58 | -1.381% | 4,577 | +448.656% |
| 2026-02-09 | 243.20 | 248.00 | 228.19 | 236.85 | -2.719% | 5,760 | +441.081% |
| 2026-02-08 | 239.12 | 247.71 | 232.65 | 243.47 | +1.862% | 6,103 | +426.369% |
| 2026-02-07 | 239.09 | 254.65 | 225.92 | 239.02 | -0.033% | 5,465 | +436.169% |
| 2026-02-06 | 227.73 | 248.72 | 184.64 | 239.10 | +5.016% | 14,162 | +435.989% |
| 2026-02-05 | 266.09 | 270.02 | 216.18 | 227.68 | -14.416% | 13,207 | +462.873% |
| 2026-02-04 | 282.74 | 289.00 | 263.46 | 266.03 | -5.903% | 18,858 | +381.731% |
| 2026-02-03 | 300.35 | 302.58 | 272.66 | 282.72 | -5.857% | 5,536 | +353.293% |
| 2026-02-02 | 290.93 | 319.84 | 288.95 | 300.31 | +3.253% | 10,061 | +326.742% |
| 2026-02-01 | 312.10 | 315.54 | 275.29 | 290.85 | -6.809% | 14,409 | +340.622% |
| 2026-01-31 | 335.96 | 344.63 | 300.21 | 312.10 | -7.152% | 6,599 | +310.622% |
| 2026-01-30 | 354.52 | 365.38 | 328.84 | 336.14 | -5.209% | 6,796 | +281.255% |
| 2026-01-29 | 379.28 | 381.21 | 350.33 | 354.61 | -6.467% | 3,295 | +261.397% |
| 2026-01-28 | 383.12 | 404.38 | 377.39 | 379.13 | -1.041% | 4,820 | +238.024% |
| 2026-01-27 | 359.24 | 384.72 | 357.12 | 383.12 | +6.647% | 5,664 | +234.504% |
| 2026-01-26 | 360.14 | 366.63 | 325.64 | 359.24 | -0.250% | 13,183 | +256.739% |
| 2026-01-25 | 367.49 | 369.04 | 355.23 | 360.14 | -1.984% | 2,748 | +255.848% |
| 2026-01-24 | 367.31 | 386.56 | 365.29 | 367.43 | +0.022% | 3,659 | +248.788% |
| 2026-01-23 | 359.45 | 371.95 | 354.91 | 367.35 | +2.206% | 4,964 | +248.863% |
| 2026-01-22 | 369.79 | 372.93 | 353.07 | 359.42 | -2.794% | 6,227 | +256.561% |
| 2026-01-21 | 357.87 | 375.63 | 342.41 | 369.75 | +3.325% | 7,125 | +246.599% |
| 2026-01-20 | 372.30 | 377.02 | 346.75 | 357.85 | -3.881% | 6,430 | +258.125% |
| 2026-01-19 | 393.83 | 394.03 | 338.00 | 372.30 | -5.500% | 9,701 | +244.225% |
| 2026-01-18 | 405.46 | 405.81 | 386.95 | 393.97 | -2.846% | 2,967 | +225.291% |
| 2026-01-17 | 407.24 | 417.49 | 396.80 | 405.51 | -0.491% | 2,973 | +216.034% |
| 2026-01-16 | 415.96 | 423.02 | 399.74 | 407.51 | -2.057% | 5,970 | +214.483% |
| 2026-01-15 | 421.50 | 448.78 | 408.02 | 416.07 | -1.300% | 8,336 | +208.013% |
| 2026-01-14 | 392.44 | 425.29 | 387.04 | 421.55 | +7.448% | 8,771 | +204.009% |
| 2026-01-13 | 399.81 | 414.37 | 383.31 | 392.33 | -1.871% | 4,713 | +226.651% |
| 2026-01-12 | 394.27 | 418.29 | 376.28 | 399.81 | +1.408% | 6,967 | +220.540% |
| 2026-01-11 | 380.75 | 399.59 | 362.00 | 394.26 | +3.494% | 3,597 | +225.052% |
| 2026-01-10 | 430.16 | 432.78 | 371.51 | 380.95 | -11.442% | 8,755 | +236.409% |
| 2026-01-09 | 426.06 | 449.40 | 416.51 | 430.17 | +0.960% | 6,912 | +197.917% |
| 2026-01-08 | 482.19 | 486.46 | 373.77 | 426.08 | -11.646% | 11,099 | +200.777% |
| 2026-01-07 | 512.69 | 515.28 | 477.52 | 482.24 | -5.939% | 1,997 | +165.749% |
| 2026-01-06 | 489.61 | 529.24 | 485.50 | 512.69 | +4.693% | 3,260 | +149.966% |
| 2026-01-05 | 506.87 | 509.23 | 487.21 | 489.71 | -3.422% | 2,077 | +161.696% |
| 2026-01-04 | 505.45 | 517.46 | 494.32 | 507.06 | +0.313% | 2,051 | +152.741% |
| 2026-01-03 | 485.43 | 519.71 | 481.91 | 505.48 | +4.160% | 3,973 | +153.531% |
| 2026-01-02 | 523.90 | 533.94 | 482.27 | 485.29 | -7.416% | 3,248 | +164.079% |
| 2026-01-01 | 504.70 | 536.24 | 502.76 | 524.16 | +3.909% | 2,443 | +144.496% |
| 2025-12-31 | 537.98 | 539.00 | 500.44 | 504.44 | -6.320% | 3,828 | +154.054% |
| 2025-12-30 | 524.76 | 558.07 | 524.65 | 538.47 | +2.607% | 2,670 | +137.998% |
| 2025-12-29 | 534.83 | 547.39 | 508.96 | 524.79 | -1.896% | 2,499 | +144.202% |
| 2025-12-28 | 519.32 | 543.47 | 507.42 | 534.93 | +2.946% | 3,110 | +139.573% |
| 2025-12-27 | 444.88 | 521.23 | 437.80 | 519.62 | +16.742% | 4,015 | +146.632% |
| 2025-12-26 | 444.84 | 449.21 | 434.70 | 445.10 | +0.099% | 1,721 | +187.924% |
| 2025-12-25 | 439.48 | 455.19 | 433.99 | 444.66 | +1.186% | 3,944 | +188.209% |
| 2025-12-24 | 415.66 | 446.17 | 405.13 | 439.45 | +5.678% | 3,805 | +191.626% |
| 2025-12-23 | 445.17 | 447.61 | 410.61 | 415.84 | -6.588% | 4,100 | +208.183% |
| 2025-12-22 | 434.93 | 456.59 | 428.35 | 445.17 | +2.366% | 5,692 | +187.879% |
| 2025-12-21 | 449.45 | 453.51 | 430.83 | 434.88 | -3.216% | 3,301 | +194.690% |
| 2025-12-20 | 432.08 | 457.06 | 429.11 | 449.33 | +3.954% | 6,135 | +185.214% |
| 2025-12-19 | 399.71 | 443.75 | 382.26 | 432.24 | +8.179% | 10,215 | +196.490% |
| 2025-12-18 | 393.39 | 404.61 | 371.86 | 399.56 | +1.566% | 6,019 | +220.740% |
| 2025-12-17 | 407.12 | 413.41 | 372.95 | 393.40 | -3.370% | 8,372 | +225.763% |
| 2025-12-16 | 413.82 | 416.81 | 374.68 | 407.12 | -1.621% | 8,068 | +214.784% |
| 2025-12-15 | 403.49 | 418.17 | 392.45 | 413.83 | +2.682% | 6,402 | +209.680% |
| 2025-12-14 | 441.07 | 445.61 | 398.61 | 403.02 | -8.627% | 7,207 | +217.987% |
| 2025-12-13 | 456.95 | 476.26 | 422.70 | 441.07 | -3.492% | 7,116 | +190.555% |
| 2025-12-12 | 449.39 | 469.57 | 440.00 | 457.03 | +1.625% | 7,742 | +180.408% |
| 2025-12-11 | 427.77 | 459.40 | 390.01 | 449.72 | +5.153% | 13,411 | +184.966% |
| 2025-12-10 | 443.15 | 449.65 | 421.09 | 427.68 | -3.467% | 7,681 | +199.652% |
| 2025-12-09 | 401.66 | 445.62 | 390.68 | 443.04 | +10.299% | 15,566 | +189.263% |
| 2025-12-08 | 341.44 | 409.31 | 332.36 | 401.67 | +17.640% | 14,877 | +219.055% |
| 2025-12-07 | 330.58 | 352.36 | 326.89 | 341.44 | +3.285% | 10,000 | +275.337% |
| 2025-12-06 | 377.98 | 378.68 | 328.22 | 330.58 | -12.536% | 10,900 | +287.667% |
| 2025-12-05 | 353.04 | 421.08 | 346.59 | 377.96 | +7.040% | 20,754 | +239.070% |
| 2025-12-04 | 331.63 | 381.24 | 331.63 | 353.10 | +6.471% | 18,623 | +262.943% |
| 2025-12-03 | 373.24 | 374.85 | 301.68 | 331.64 | -11.155% | 21,213 | +286.428% |
| 2025-12-02 | 362.01 | 385.00 | 315.26 | 373.28 | +3.116% | 17,573 | +243.321% |
| 2025-12-01 | 443.06 | 447.98 | 330.28 | 362.00 | -18.283% | 14,695 | +254.019% |
| 2025-11-30 | 462.79 | 474.99 | 438.04 | 442.99 | -4.239% | 4,308 | +189.295% |
| 2025-11-29 | 471.83 | 483.70 | 440.77 | 462.60 | -1.952% | 6,404 | +177.032% |
| 2025-11-28 | 505.85 | 511.76 | 460.00 | 471.81 | -6.724% | 6,254 | +171.624% |
| 2025-11-27 | 506.21 | 549.06 | 495.48 | 505.82 | -0.219% | 7,275 | +153.361% |
| 2025-11-26 | 500.84 | 528.87 | 488.00 | 506.93 | +1.131% | 6,999 | +152.806% |
| 2025-11-25 | 564.43 | 594.72 | 500.00 | 501.26 | -11.206% | 11,988 | +155.666% |
| 2025-11-24 | 577.50 | 610.33 | 530.83 | 564.52 | -2.248% | 9,502 | +127.016% |
| 2025-11-23 | 522.21 | 604.37 | 485.14 | 577.50 | +10.575% | 11,771 | +121.913% |
| 2025-11-22 | 616.40 | 628.48 | 471.42 | 522.27 | -15.271% | 19,692 | +145.381% |
| 2025-11-21 | 686.77 | 712.84 | 598.71 | 616.40 | -10.243% | 12,621 | +107.909% |
| 2025-11-20 | 624.81 | 715.97 | 593.56 | 686.74 | +9.898% | 12,926 | +86.614% |
| 2025-11-19 | 579.24 | 654.51 | 574.83 | 624.89 | +7.875% | 10,360 | +105.084% |
| 2025-11-18 | 674.56 | 694.77 | 546.24 | 579.27 | -14.131% | 14,114 | +121.235% |
| 2025-11-17 | 702.11 | 738.40 | 643.34 | 674.60 | -3.909% | 15,690 | +89.972% |
| 2025-11-16 | 671.71 | 733.00 | 632.93 | 702.04 | +4.495% | 13,491 | +82.547% |
| 2025-11-15 | 587.81 | 733.28 | 562.79 | 671.84 | +14.288% | 20,781 | +90.752% |
| 2025-11-14 | 496.60 | 592.76 | 469.68 | 587.85 | +18.430% | 20,575 | +118.006% |
| 2025-11-13 | 454.53 | 547.74 | 445.87 | 496.37 | +9.210% | 17,549 | +158.184% |
| 2025-11-12 | 506.21 | 517.50 | 423.59 | 454.51 | -10.240% | 11,891 | +181.963% |
| 2025-11-11 | 612.39 | 614.66 | 460.11 | 506.36 | -17.337% | 23,318 | +153.091% |
| 2025-11-10 | 643.65 | 683.93 | 595.82 | 612.56 | -4.963% | 15,621 | +109.212% |
| 2025-11-09 | 511.32 | 656.07 | 490.75 | 644.55 | +26.054% | 16,835 | +98.829% |
| 2025-11-08 | 671.75 | 737.89 | 506.98 | 511.33 | -23.889% | 22,692 | +150.631% |
| 2025-11-07 | 516.49 | 740.00 | 504.00 | 671.82 | +29.999% | 16,717 | +90.758% |
| 2025-11-06 | 481.96 | 556.00 | 461.32 | 516.79 | +7.273% | 15,138 | +147.983% |
| 2025-11-05 | 395.90 | 494.29 | 380.84 | 481.75 | +21.608% | 14,488 | +166.020% |
| 2025-11-04 | 388.90 | 482.83 | 379.38 | 396.15 | +1.867% | 24,000 | +223.501% |
| 2025-11-03 | 376.32 | 427.00 | 367.70 | 388.89 | +3.327% | 11,566 | +229.540% |
| 2025-11-02 | 418.63 | 432.34 | 372.53 | 376.37 | -10.093% | 11,471 | +240.503% |
| 2025-11-01 | 383.08 | 448.31 | 363.32 | 418.62 | +9.277% | 18,311 | +206.137% |
| 2025-10-31 | 328.38 | 391.02 | 298.00 | 383.08 | +16.658% | 22,919 | +234.538% |
| 2025-10-30 | 330.04 | 367.43 | 322.92 | 328.38 | -0.557% | 13,782 | +290.264% |
| 2025-10-29 | 327.26 | 348.57 | 308.03 | 330.22 | +0.874% | 12,581 | +288.090% |
| 2025-10-28 | 359.47 | 372.51 | 319.72 | 327.36 | -8.948% | 12,674 | +291.480% |
| 2025-10-27 | 353.70 | 374.60 | 324.43 | 359.53 | 0.000% | 19,022 | +256.451% |