Dark

ZECUSDT
Zcash / Tether USD
crypto Huobi

Real-time

Sep 8, 2026 7:41:02 PM EDT

1176.32USDT+3.513%(+39.92)1,229ZEC1,416,091USDT

1174.77Bid 1177.66Ask 2.89Spread

Composite
1178.54 Binance
1178.54 OKX
1178.64 Huobi
1176.32 Bitfinex
1156.40 HitBTC
1175.89 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1,136.8100	1,205.2400	1,107.6100	1,176.3200	+3.413%	1,219	0.000%
2026-09-07	1,149.1800	1,205.3300	1,090.3700	1,137.5000	-1.016%	1,140	+3.413%
2026-09-06	957.0400	1,194.0000	943.9500	1,149.1800	+20.076%	2,143	+2.362%
2026-09-05	961.4900	970.0000	922.4500	957.0400	-0.464%	793	+22.912%
2026-09-04	890.9600	967.2300	888.0300	961.5000	+7.921%	1,658	+22.342%
2026-09-03	761.7600	946.0000	759.0000	890.9300	+16.955%	1,707	+32.033%
2026-09-02	805.6800	807.1000	750.0000	761.7700	-5.451%	1,133	+54.419%
2026-09-01	818.9300	832.7100	751.9700	805.6900	-1.617%	2,783	+46.002%
2026-08-31	814.8300	820.0000	775.6600	818.9300	+0.503%	849	+43.641%
2026-08-30	806.0100	845.0000	785.8800	814.8300	+1.094%	729	+44.364%
2026-08-29	797.5400	809.1700	757.4800	806.0100	+0.996%	549	+45.944%
2026-08-28	742.7600	813.0000	719.2400	798.0600	+7.444%	1,200	+47.397%
2026-08-27	713.2400	796.7200	677.5800	742.7700	+4.137%	1,190	+58.369%
2026-08-26	674.6800	718.0000	670.0000	713.2600	+2.627%	702	+64.922%
2026-08-25	750.1700	763.0000	630.8400	695.0000	-7.357%	698	+69.255%
2026-08-24	777.1800	783.5000	700.0000	750.1900	-3.477%	645	+56.803%
2026-08-23	698.5900	780.0000	684.9600	777.2100	+11.254%	531	+51.352%
2026-08-22	579.7200	744.9700	578.6000	698.5900	+20.501%	1,445	+68.385%
2026-08-21	530.5300	590.1100	528.9100	579.7400	+9.272%	1,953	+102.905%
2026-08-20	515.7000	544.0000	507.6700	530.5500	+2.880%	1,369	+121.717%
2026-08-19	482.8400	523.5500	471.1200	515.7000	+6.806%	1,327	+128.102%
2026-08-18	487.0400	495.0000	474.9800	482.8400	-0.864%	1,579	+143.625%
2026-08-17	468.0000	490.5000	465.9300	487.0500	+4.071%	1,972	+141.519%
2026-08-16	468.4700	480.3500	458.8300	468.0000	-0.105%	829	+151.350%
2026-08-15	473.0800	476.7000	455.0000	468.4900	-0.970%	733	+151.088%
2026-08-14	480.9600	481.2500	463.6100	473.0800	-1.642%	681	+148.651%
2026-08-13	470.6300	485.8500	465.9300	480.9800	+2.197%	788	+144.567%
2026-08-12	462.5000	484.5400	452.6500	470.6400	+1.760%	925	+149.941%
2026-08-11	474.3900	479.8500	459.1400	462.5000	-2.508%	1,258	+154.339%
2026-08-10	499.5600	499.6500	473.2300	474.4000	-5.036%	1,426	+147.960%
2026-08-09	489.8900	499.8500	487.0000	499.5600	+1.974%	1,471	+135.471%
2026-08-08	487.0800	493.0000	485.6400	489.8900	+0.573%	999	+140.119%
2026-08-07	470.9800	493.5000	467.9600	487.1000	+3.420%	1,183	+141.495%
2026-08-06	495.6700	498.3200	468.1800	470.9900	-4.979%	1,313	+149.755%
2026-08-05	477.2400	500.0000	466.4000	495.6700	+3.862%	2,279	+137.319%
2026-08-04	466.4900	478.6100	457.0000	477.2400	+2.304%	977	+146.484%
2026-08-03	448.5300	469.0000	447.0100	466.4900	+4.007%	2,015	+152.164%
2026-08-02	446.0700	457.1100	437.1700	448.5200	+0.547%	1,802	+162.267%
2026-08-01	440.7000	454.0600	413.5100	446.0800	+1.241%	1,044	+163.702%
2026-07-31	469.8100	472.7900	419.2500	440.6100	-6.215%	1,672	+166.975%
2026-07-30	455.6700	472.9500	450.8900	469.8100	+3.099%	1,307	+150.382%
2026-07-29	468.9800	469.2200	438.4700	455.6900	-2.836%	1,187	+158.140%
2026-07-28	474.2700	485.8900	453.8700	468.9900	-1.113%	2,258	+150.820%
2026-07-27	474.9000	489.0700	454.4700	474.2700	-0.128%	2,027	+148.027%
2026-07-26	460.8100	480.4900	456.0200	474.8800	+3.053%	838	+147.709%
2026-07-25	477.7800	481.8700	455.0000	460.8100	-3.556%	867	+155.272%
2026-07-24	492.7200	499.2700	467.8500	477.8000	-3.026%	2,253	+146.195%
2026-07-23	490.8300	503.8000	485.7500	492.7100	+0.383%	1,449	+138.745%
2026-07-22	520.1900	525.6300	489.0700	490.8300	-5.646%	1,217	+139.659%
2026-07-21	513.7900	532.0500	491.1200	520.2000	+1.248%	2,987	+126.128%
2026-07-20	528.9700	550.0000	501.6300	513.7900	-2.870%	2,262	+128.950%
2026-07-19	528.3100	551.5300	516.5700	528.9700	+0.123%	811	+122.379%
2026-07-18	513.9800	531.8700	504.1300	528.3200	+2.790%	985	+122.653%
2026-07-17	528.0500	535.6900	487.0800	513.9800	-2.665%	5,658	+128.865%
2026-07-16	544.3100	558.0000	507.7000	528.0500	-2.987%	7,215	+122.767%
2026-07-15	515.6700	560.0000	506.0900	544.3100	+5.552%	12,009	+116.112%
2026-07-14	485.2100	518.0000	479.4000	515.6800	+6.282%	7,566	+128.110%
2026-07-13	498.9100	518.0000	479.9700	485.2000	-2.748%	9,786	+142.440%
2026-07-12	470.5800	500.0000	470.0300	498.9100	+6.020%	12,743	+135.778%
2026-07-11	479.2200	483.5000	468.4600	470.5800	-1.807%	4,159	+149.972%
2026-07-10	434.3100	483.5000	429.0400	479.2400	+10.345%	20,780	+145.455%
2026-07-09	446.0100	457.3600	426.2700	434.3100	-2.623%	8,548	+170.848%
2026-07-08	468.4000	480.1500	441.5100	446.0100	-4.784%	12,689	+163.743%
2026-07-07	441.7200	471.8300	435.0000	468.4200	+6.042%	11,665	+151.125%
2026-07-06	450.7900	458.0000	430.5100	441.7300	-2.010%	10,284	+166.298%
2026-07-05	449.2000	455.5200	424.9200	450.7900	+0.354%	9,572	+160.946%
2026-07-04	459.9000	460.1500	430.1600	449.2000	-2.329%	4,344	+161.870%
2026-07-03	436.2200	466.5600	425.1300	459.9100	+5.453%	9,690	+155.772%
2026-07-02	414.2000	451.6200	408.7600	436.1300	+5.315%	17,691	+169.718%
2026-07-01	401.1200	416.1400	385.9700	414.1200	+3.241%	11,358	+184.053%
2026-06-30	388.2200	411.7800	368.8500	401.1200	+3.318%	13,822	+193.259%
2026-06-29	388.2000	390.2900	368.3100	388.2400	+0.070%	14,610	+202.988%
2026-06-28	409.9000	411.1600	380.0100	387.9700	-5.350%	13,476	+203.199%
2026-06-27	403.9700	426.1200	390.0600	409.9000	+1.563%	8,231	+186.977%
2026-06-26	365.2100	413.4400	354.9400	403.5900	+10.506%	12,848	+191.464%
2026-06-25	374.8500	391.8100	355.0000	365.2200	-2.569%	22,441	+222.085%
2026-06-24	390.6000	403.0400	371.9500	374.8500	-4.032%	8,182	+213.811%
2026-06-23	411.0900	422.0000	386.6100	390.6000	-4.987%	10,417	+201.157%
2026-06-22	423.4700	424.9900	389.5800	411.1000	-2.926%	12,950	+186.140%
2026-06-21	442.0400	443.2000	402.1100	423.4900	-4.199%	7,775	+177.768%
2026-06-20	426.2200	450.0000	418.7100	442.0500	+3.714%	8,683	+166.106%
2026-06-19	434.3500	452.1100	408.1600	426.2200	-1.872%	8,756	+175.989%
2026-06-18	455.4800	486.2900	433.8900	434.3500	-4.647%	9,615	+170.823%
2026-06-17	453.8400	471.3100	438.6800	455.5200	+0.361%	6,039	+158.237%
2026-06-16	474.6500	488.0000	446.7400	453.8800	-4.380%	8,059	+159.170%
2026-06-15	388.5500	490.0000	380.0000	474.6700	+22.164%	23,213	+147.818%
2026-06-14	392.3800	403.0000	379.5100	388.5500	-0.979%	11,749	+202.746%
2026-06-13	398.8300	404.3700	366.0300	392.3900	-1.615%	8,167	+199.783%
2026-06-12	396.7200	409.0000	390.0700	398.8300	+0.542%	13,540	+194.943%
2026-06-11	412.1600	415.4700	381.6700	396.6800	-3.756%	11,667	+196.541%
2026-06-10	411.5100	440.0000	389.1500	412.1600	+0.126%	12,772	+185.404%
2026-06-09	428.8200	458.0000	407.9000	411.6400	-4.006%	42,253	+185.764%
2026-06-08	411.2300	428.9800	384.7300	428.8200	+4.275%	7,185	+174.316%
2026-06-07	350.7600	423.9900	344.0300	411.2400	+17.236%	14,369	+186.042%
2026-06-06	311.8900	380.0000	301.6100	350.7800	+12.466%	12,550	+235.344%
2026-06-05	459.3900	463.2300	227.9300	311.9000	-32.110%	81,087	+277.147%
2026-06-04	556.1000	571.3800	408.3600	459.4200	-17.391%	13,782	+156.045%
2026-06-03	529.6100	595.0000	529.5700	556.1400	+5.009%	16,166	+111.515%
2026-06-02	511.1900	550.0000	507.2400	529.6100	+3.597%	9,714	+122.111%
2026-06-01	541.0600	567.0000	507.6700	511.2200	-5.520%	8,404	+130.101%
2026-05-31	511.0100	549.0000	500.0000	541.0900	+6.079%	7,337	+117.398%
2026-05-30	519.1900	549.0000	500.0000	510.0800	-1.770%	8,064	+130.615%
2026-05-29	525.4900	555.0000	511.7600	519.2700	-1.186%	8,797	+126.533%
2026-05-28	545.5000	551.2800	505.0000	525.5000	-3.668%	7,972	+123.848%
2026-05-27	604.0100	610.6100	478.8000	545.5100	-9.447%	8,401	+115.637%
2026-05-26	664.7700	672.4100	597.0100	602.4200	-9.423%	9,068	+95.266%
2026-05-25	655.2900	680.0000	638.7700	665.0900	+1.494%	5,094	+76.866%
2026-05-24	607.1400	668.5400	597.4600	655.3000	+7.932%	6,952	+79.509%
2026-05-23	609.3500	612.9700	567.9400	607.1400	-0.420%	11,219	+93.748%
2026-05-22	640.3300	666.6000	609.1400	609.7000	-4.573%	5,367	+92.934%
2026-05-21	624.8400	675.0700	616.2600	638.9200	+2.046%	7,190	+84.111%
2026-05-20	559.6700	626.9700	552.7200	626.1100	+11.877%	7,044	+87.878%
2026-05-19	530.3400	573.1300	521.7700	559.6400	+5.543%	6,659	+110.192%
2026-05-18	513.6800	552.6900	511.4600	530.2500	+3.236%	9,722	+121.843%
2026-05-17	499.9100	525.8200	496.4000	513.6300	+2.740%	7,241	+129.021%
2026-05-16	516.1200	524.8100	486.2700	499.9300	-3.142%	6,756	+135.297%
2026-05-15	545.2200	567.7900	509.8000	516.1500	-5.342%	10,057	+127.903%
2026-05-14	532.7000	556.0600	505.9200	545.2800	+2.392%	4,754	+115.728%
2026-05-13	543.5400	590.0000	527.3500	532.5400	-2.013%	13,603	+120.889%
2026-05-12	551.3300	566.5400	541.4900	543.4800	-1.426%	5,410	+116.442%
2026-05-11	596.0200	599.7400	548.6900	551.3400	-7.531%	13,713	+113.357%
2026-05-10	594.2600	619.0600	588.7400	596.2400	+0.350%	4,430	+97.290%
2026-05-09	576.4800	641.3500	568.8800	594.1600	+3.083%	8,510	+97.980%
2026-05-08	564.2800	586.5300	550.0000	576.3900	+2.152%	12,031	+104.084%
2026-05-07	584.5800	588.0800	533.2400	564.2500	-3.494%	32,066	+108.475%
2026-05-06	429.5900	610.0000	428.2500	584.6800	+36.216%	36,844	+101.190%
2026-05-05	416.3400	436.5800	407.7400	429.2300	+3.108%	6,213	+174.054%
2026-05-04	403.7800	427.4000	394.4900	416.2900	+3.083%	15,718	+182.572%
2026-05-03	374.7900	405.6400	372.1600	403.8400	+7.757%	13,848	+191.284%
2026-05-02	359.8200	392.7900	358.6200	374.7700	+4.152%	16,409	+213.878%
2026-05-01	336.7000	359.9900	335.7600	359.8300	+6.838%	15,872	+226.910%
2026-04-30	319.2400	338.5400	318.2300	336.8000	+5.441%	11,117	+249.264%
2026-04-29	333.9300	340.2400	318.3100	319.4200	-4.377%	6,993	+268.267%
2026-04-28	350.2600	358.6200	330.5200	334.0400	-4.658%	10,326	+252.149%
2026-04-27	355.0900	364.7700	350.0000	350.3600	-1.338%	14,200	+235.746%
2026-04-26	355.5300	360.5400	348.6300	355.1100	-0.129%	5,639	+231.255%
2026-04-25	357.8100	366.9100	351.9800	355.5700	-0.637%	4,949	+230.827%
2026-04-24	324.4900	359.0900	320.0700	357.8500	+10.128%	27,030	+228.719%
2026-04-23	328.8100	333.9100	311.2900	324.9400	-1.090%	13,412	+262.011%
2026-04-22	320.6900	328.9100	306.4900	328.5200	+2.506%	10,253	+258.066%
2026-04-21	310.8600	334.7200	309.7400	320.4900	+3.104%	21,946	+267.038%
2026-04-20	324.9100	325.5100	300.4200	310.8400	-4.310%	20,699	+278.433%
2026-04-19	325.7000	337.6600	318.3200	324.8400	-0.298%	9,460	+262.123%
2026-04-18	344.5700	345.6400	321.4300	325.8100	-5.447%	10,573	+261.045%
2026-04-17	338.3800	355.9000	328.8800	344.5800	+1.856%	12,904	+241.378%
2026-04-16	350.8500	360.6100	334.1100	338.3000	-3.673%	13,337	+247.715%
2026-04-15	361.9500	363.8500	345.5000	351.2000	-2.989%	7,686	+234.943%
2026-04-14	347.8200	385.3700	347.2900	362.0200	+4.080%	10,840	+224.932%
2026-04-13	360.9100	378.8200	342.9100	347.8300	-3.678%	9,564	+238.188%
2026-04-12	375.4300	379.6200	356.3700	361.1100	-3.853%	8,210	+225.751%
2026-04-11	378.5600	385.0200	364.7500	375.5800	-0.790%	6,860	+213.201%
2026-04-10	325.0600	395.5300	324.8000	378.5700	+16.454%	19,910	+210.727%
2026-04-09	332.8000	334.2700	308.3300	325.0800	-2.452%	8,887	+261.856%
2026-04-08	265.1300	339.8800	265.1200	333.2500	+25.684%	17,700	+252.984%
2026-04-07	253.9500	272.0200	248.4900	265.1500	+4.373%	31,542	+343.643%
2026-04-06	241.3800	260.4200	237.3700	254.0400	+5.240%	12,660	+363.045%
2026-04-05	249.2600	253.7600	236.8500	241.3900	-3.115%	8,995	+387.311%
2026-04-04	235.0100	250.4700	232.1400	249.1500	+6.053%	8,707	+372.133%
2026-04-03	234.4400	245.8700	232.6100	234.9300	+0.200%	20,372	+400.711%
2026-04-02	243.0400	258.4200	231.4300	234.4600	-3.538%	19,657	+401.715%
2026-04-01	246.0100	257.3000	238.7800	243.0600	-1.195%	10,096	+383.963%
2026-03-31	224.8400	257.7900	222.0600	246.0000	+9.411%	26,382	+378.179%
2026-03-30	214.7000	231.6200	208.1700	224.8400	+4.757%	24,489	+423.181%
2026-03-29	219.0700	219.8500	212.3000	214.6300	-1.951%	7,448	+448.069%
2026-03-28	216.6800	223.2300	209.3300	218.9000	+1.062%	10,799	+437.378%
2026-03-27	220.6200	226.8300	212.7100	216.6000	-1.835%	12,505	+443.084%
2026-03-26	235.9600	238.6800	219.7700	220.6500	-6.492%	8,696	+433.116%
2026-03-25	225.6900	247.4400	223.2600	235.9700	+4.546%	16,966	+398.504%
2026-03-24	228.3100	233.0000	222.7200	225.7100	-1.139%	26,307	+421.164%
2026-03-23	219.8700	234.7900	214.0000	228.3100	+3.843%	21,189	+415.229%
2026-03-22	232.7700	233.1800	216.1200	219.8600	-5.542%	9,634	+435.031%
2026-03-21	234.9300	239.9200	229.4600	232.7600	-0.924%	6,738	+405.379%
2026-03-20	235.2100	243.9300	228.6700	234.9300	-0.132%	12,770	+400.711%
2026-03-19	256.2800	256.9100	233.1000	235.2400	-8.249%	9,459	+400.051%
2026-03-18	268.8800	287.6000	252.6500	256.3900	-4.649%	16,821	+358.801%
2026-03-17	234.6400	289.1500	234.5600	268.8900	+14.587%	12,044	+337.473%
2026-03-16	227.3100	238.9000	223.3200	234.6600	+3.229%	5,640	+401.287%
2026-03-15	209.1400	229.5000	208.3100	227.3200	+8.698%	7,835	+417.473%
2026-03-14	213.0700	214.9000	205.6800	209.1300	-1.822%	2,808	+462.483%
2026-03-13	208.4500	224.4900	206.4900	213.0100	+2.227%	8,645	+452.237%
2026-03-12	211.0900	216.9200	203.6300	208.3700	-1.275%	8,008	+464.534%
2026-03-11	226.8700	228.3500	209.1000	211.0600	-6.948%	4,494	+457.339%
2026-03-10	214.8600	230.6200	212.1800	226.8200	+5.562%	7,645	+418.614%
2026-03-09	196.5600	215.9000	195.6700	214.8700	+9.332%	8,177	+447.457%
2026-03-08	206.6500	208.1200	192.5200	196.5300	-4.925%	6,447	+498.545%
2026-03-07	212.0400	214.0000	205.5500	206.7100	-2.514%	6,380	+469.068%
2026-03-06	231.9600	232.0900	211.3600	212.0400	-8.548%	4,924	+454.763%
2026-03-05	240.7600	251.2000	230.8900	231.8600	-3.705%	4,983	+407.341%
2026-03-04	216.4600	242.8500	215.4900	240.7800	+11.220%	8,883	+388.546%
2026-03-03	222.9400	225.7700	211.2600	216.4900	-2.898%	7,507	+443.360%
2026-03-02	220.2700	226.0000	211.2500	222.9500	+1.286%	4,212	+427.616%
2026-03-01	209.8800	233.8500	207.1700	220.1200	+4.844%	6,692	+434.399%
2026-02-28	223.5500	223.9700	203.7000	209.9500	-6.079%	5,245	+460.286%
2026-02-27	240.8600	244.8000	221.5100	223.5400	-7.264%	14,215	+426.223%
2026-02-26	247.8300	261.3400	239.0300	241.0500	-2.744%	7,412	+387.998%
2026-02-25	238.6200	250.6100	234.9900	247.8500	+3.842%	8,062	+374.610%
2026-02-24	243.9200	244.1200	229.4500	238.6800	-2.168%	3,214	+392.844%
2026-02-23	246.3100	252.5400	230.0500	243.9700	-0.950%	3,704	+382.158%
2026-02-22	259.9400	262.9200	245.7900	246.3100	-5.196%	4,458	+377.577%
2026-02-21	263.1300	264.7600	254.5500	259.8100	-1.277%	2,324	+352.762%
2026-02-20	259.1300	267.4200	252.2800	263.1700	+1.465%	3,282	+346.981%
2026-02-19	283.9500	284.4300	253.7900	259.3700	-8.644%	3,480	+353.530%
2026-02-18	284.3600	303.2800	278.5000	283.9100	-0.263%	3,669	+314.328%
2026-02-17	287.7800	296.4700	278.7400	284.6600	-1.046%	2,480	+313.237%
2026-02-16	296.5300	310.6200	281.8800	287.6700	-3.011%	3,600	+308.913%
2026-02-15	284.4500	332.6200	281.5100	296.6000	+4.271%	6,607	+296.601%
2026-02-14	244.3900	289.6600	244.3900	284.4500	+16.473%	10,322	+313.542%
2026-02-13	235.4900	245.0900	228.0400	244.2200	+3.720%	3,646	+381.664%
2026-02-12	226.2300	252.9700	225.7800	235.4600	+4.094%	5,890	+399.584%
2026-02-11	233.7400	239.8000	220.6900	226.2000	-3.160%	5,596	+420.035%
2026-02-10	236.9700	245.0000	231.7800	233.5800	-1.381%	4,577	+403.605%
2026-02-09	243.2000	248.0000	228.1900	236.8500	-2.719%	5,760	+396.652%
2026-02-08	239.1200	247.7100	232.6500	243.4700	+1.862%	6,103	+383.148%
2026-02-07	239.0900	254.6500	225.9200	239.0200	-0.033%	5,465	+392.143%
2026-02-06	227.7300	248.7200	184.6400	239.1000	+5.016%	14,162	+391.978%
2026-02-05	266.0900	270.0200	216.1800	227.6800	-14.416%	13,207	+416.655%
2026-02-04	282.7400	289.0000	263.4600	266.0300	-5.903%	18,858	+342.176%
2026-02-03	300.3500	302.5800	272.6600	282.7200	-5.857%	5,536	+316.072%
2026-02-02	290.9300	319.8400	288.9500	300.3100	+3.253%	10,061	+291.702%
2026-02-01	312.1000	315.5400	275.2900	290.8500	-6.809%	14,409	+304.442%
2026-01-31	335.9600	344.6300	300.2100	312.1000	-7.152%	6,599	+276.905%
2026-01-30	354.5200	365.3800	328.8400	336.1400	-5.209%	6,796	+249.949%
2026-01-29	379.2800	381.2100	350.3300	354.6100	-6.467%	3,295	+231.722%
2026-01-28	383.1200	404.3800	377.3900	379.1300	-1.041%	4,820	+210.268%
2026-01-27	359.2400	384.7200	357.1200	383.1200	+6.647%	5,664	+207.037%
2026-01-26	360.1400	366.6300	325.6400	359.2400	-0.250%	13,183	+227.447%
2026-01-25	367.4900	369.0400	355.2300	360.1400	-1.984%	2,748	+226.629%
2026-01-24	367.3100	386.5600	365.2900	367.4300	+0.022%	3,659	+220.148%
2026-01-23	359.4500	371.9500	354.9100	367.3500	+2.206%	4,964	+220.218%
2026-01-22	369.7900	372.9300	353.0700	359.4200	-2.794%	6,227	+227.283%
2026-01-21	357.8700	375.6300	342.4100	369.7500	+3.325%	7,125	+218.139%
2026-01-20	372.3000	377.0200	346.7500	357.8500	-3.881%	6,430	+228.719%
2026-01-19	393.8300	394.0300	338.0000	372.3000	-5.500%	9,701	+215.960%
2026-01-18	405.4600	405.8100	386.9500	393.9700	-2.846%	2,967	+198.581%
2026-01-17	407.2400	417.4900	396.8000	405.5100	-0.491%	2,973	+190.084%
2026-01-16	415.9600	423.0200	399.7400	407.5100	-2.057%	5,970	+188.660%
2026-01-15	421.5000	448.7800	408.0200	416.0700	-1.300%	8,336	+182.722%
2026-01-14	392.4400	425.2900	387.0400	421.5500	+7.448%	8,771	+179.046%
2026-01-13	399.8100	414.3700	383.3100	392.3300	-1.871%	4,713	+199.829%
2026-01-12	394.2700	418.2900	376.2800	399.8100	+1.408%	6,967	+194.220%
2026-01-11	380.7500	399.5900	362.0000	394.2600	+3.494%	3,597	+198.361%
2026-01-10	430.1600	432.7800	371.5100	380.9500	-11.442%	8,755	+208.786%
2026-01-09	426.0600	449.4000	416.5100	430.1700	+0.960%	6,912	+173.455%
2026-01-08	482.1900	486.4600	373.7700	426.0800	-11.646%	11,099	+176.080%
2026-01-07	512.6900	515.2800	477.5200	482.2400	-5.939%	1,997	+143.928%
2026-01-06	489.6100	529.2400	485.5000	512.6900	+4.693%	3,260	+129.441%
2026-01-05	506.8700	509.2300	487.2100	489.7100	-3.422%	2,077	+140.207%
2026-01-04	505.4500	517.4600	494.3200	507.0600	+0.313%	2,051	+131.988%
2026-01-03	485.4300	519.7100	481.9100	505.4800	+4.160%	3,973	+132.713%
2026-01-02	523.9000	533.9400	482.2700	485.2900	-7.416%	3,248	+142.395%
2026-01-01	504.7000	536.2400	502.7600	524.1600	+3.909%	2,443	+124.420%
2025-12-31	537.9800	539.0000	500.4400	504.4400	-6.320%	3,828	+133.193%
2025-12-30	524.7600	558.0700	524.6500	538.4700	+2.607%	2,670	+118.456%
2025-12-29	534.8300	547.3900	508.9600	524.7900	-1.896%	2,499	+124.151%
2025-12-28	519.3200	543.4700	507.4200	534.9300	+2.946%	3,110	+119.902%
2025-12-27	444.8800	521.2300	437.8000	519.6200	+16.742%	4,015	+126.381%
2025-12-26	444.8400	449.2100	434.7000	445.1000	+0.099%	1,721	+164.282%
2025-12-25	439.4800	455.1900	433.9900	444.6600	+1.186%	3,944	+164.544%
2025-12-24	415.6600	446.1700	405.1300	439.4500	+5.678%	3,805	+167.680%
2025-12-23	445.1700	447.6100	410.6100	415.8400	-6.588%	4,100	+182.878%
2025-12-22	434.9300	456.5900	428.3500	445.1700	+2.366%	5,692	+164.241%
2025-12-21	449.4500	453.5100	430.8300	434.8800	-3.216%	3,301	+170.493%
2025-12-20	432.0800	457.0600	429.1100	449.3300	+3.954%	6,135	+161.794%
2025-12-19	399.7100	443.7500	382.2600	432.2400	+8.179%	10,215	+172.145%
2025-12-18	393.3900	404.6100	371.8600	399.5600	+1.566%	6,019	+194.404%
2025-12-17	407.1200	413.4100	372.9500	393.4000	-3.370%	8,372	+199.014%
2025-12-16	413.8200	416.8100	374.6800	407.1200	-1.621%	8,068	+188.937%
2025-12-15	403.4900	418.1700	392.4500	413.8300	+2.682%	6,402	+184.252%
2025-12-14	441.0700	445.6100	398.6100	403.0200	-8.627%	7,207	+191.876%
2025-12-13	456.9500	476.2600	422.7000	441.0700	-3.492%	7,116	+166.697%
2025-12-12	449.3900	469.5700	440.0000	457.0300	+1.625%	7,742	+157.384%
2025-12-11	427.7700	459.4000	390.0100	449.7200	+5.153%	13,411	+161.567%
2025-12-10	443.1500	449.6500	421.0900	427.6800	-3.467%	7,681	+175.047%
2025-12-09	401.6600	445.6200	390.6800	443.0400	+10.299%	15,566	+165.511%
2025-12-08	341.4400	409.3100	332.3600	401.6700	+17.640%	14,877	+192.857%
2025-12-07	330.5800	352.3600	326.8900	341.4400	+3.285%	10,000	+244.517%
2025-12-06	377.9800	378.6800	328.2200	330.5800	-12.536%	10,900	+255.835%
2025-12-05	353.0400	421.0800	346.5900	377.9600	+7.040%	20,754	+211.229%
2025-12-04	331.6300	381.2400	331.6300	353.1000	+6.471%	18,623	+233.141%
2025-12-03	373.2400	374.8500	301.6800	331.6400	-11.155%	21,213	+254.698%
2025-12-02	362.0100	385.0000	315.2600	373.2800	+3.116%	17,573	+215.131%
2025-12-01	443.0600	447.9800	330.2800	362.0000	-18.283%	14,695	+224.950%
2025-11-30	462.7900	474.9900	438.0400	442.9900	-4.239%	4,308	+165.541%
2025-11-29	471.8300	483.7000	440.7700	462.6000	-1.952%	6,404	+154.284%
2025-11-28	505.8500	511.7600	460.0000	471.8100	-6.724%	6,254	+149.321%
2025-11-27	506.2100	549.0600	495.4800	505.8200	-0.219%	7,275	+132.557%
2025-11-26	500.8400	528.8700	488.0000	506.9300	+1.131%	6,999	+132.048%
2025-11-25	564.4300	594.7200	500.0000	501.2600	-11.206%	11,988	+134.673%
2025-11-24	577.5000	610.3300	530.8300	564.5200	-2.248%	9,502	+108.375%
2025-11-23	522.2100	604.3700	485.1400	577.5000	+10.575%	11,771	+103.692%
2025-11-22	616.4000	628.4800	471.4200	522.2700	-15.271%	19,692	+125.232%
2025-11-21	686.7700	712.8400	598.7100	616.4000	-10.243%	12,621	+90.837%
2025-11-20	624.8100	715.9700	593.5600	686.7400	+9.898%	12,926	+71.290%
2025-11-19	579.2400	654.5100	574.8300	624.8900	+7.875%	10,360	+88.244%
2025-11-18	674.5600	694.7700	546.2400	579.2700	-14.131%	14,114	+103.069%
2025-11-17	702.1100	738.4000	643.3400	674.6000	-3.909%	15,690	+74.373%
2025-11-16	671.7100	733.0000	632.9300	702.0400	+4.495%	13,491	+67.557%
2025-11-15	587.8100	733.2800	562.7900	671.8400	+14.288%	20,781	+75.089%
2025-11-14	496.6000	592.7600	469.6800	587.8500	+18.430%	20,575	+100.105%
2025-11-13	454.5300	547.7400	445.8700	496.3700	+9.210%	17,549	+136.985%
2025-11-12	506.2100	517.5000	423.5900	454.5100	-10.240%	11,891	+158.811%
2025-11-11	612.3900	614.6600	460.1100	506.3600	-17.337%	23,318	+132.309%
2025-11-10	643.6500	683.9300	595.8200	612.5600	-4.963%	15,621	+92.033%
2025-11-09	511.3200	656.0700	490.7500	644.5500	+26.054%	16,835	+82.503%
2025-11-08	671.7500	737.8900	506.9800	511.3300	-23.889%	22,692	+130.051%
2025-11-07	516.4900	740.0000	504.0000	671.8200	+29.999%	16,717	+75.095%
2025-11-06	481.9600	556.0000	461.3200	516.7900	+7.273%	15,138	+127.621%
2025-11-05	395.9000	494.2900	380.8400	481.7500	+21.608%	14,488	+144.176%
2025-11-04	388.9000	482.8300	379.3800	396.1500	+1.867%	24,000	+196.938%
2025-11-03	376.3200	427.0000	367.7000	388.8900	+3.327%	11,566	+202.481%
2025-11-02	418.6300	432.3400	372.5300	376.3700	-10.093%	11,471	+212.544%
2025-11-01	383.0800	448.3100	363.3200	418.6200	+9.277%	18,311	+180.999%
2025-10-31	328.3800	391.0200	298.0000	383.0800	+16.658%	22,919	+207.069%
2025-10-30	330.0400	367.4300	322.9200	328.3800	-0.557%	13,782	+258.219%
2025-10-29	327.2600	348.5700	308.0300	330.2200	+0.874%	12,581	+256.223%
2025-10-28	359.4700	372.5100	319.7200	327.3600	-8.948%	12,674	+259.335%
2025-10-27	353.7000	374.6000	324.4300	359.5300	+1.645%	19,022	+227.183%
2025-10-26	268.8500	358.9400	268.8500	353.7100	+31.564%	17,719	+232.566%
2025-10-25	252.9600	275.3500	249.5000	268.8500	+6.298%	8,063	+337.538%
2025-10-24	237.5100	274.0200	232.7500	252.9200	+6.484%	11,074	+365.096%
2025-10-23	259.1500	262.9400	226.6300	237.5200	-8.347%	14,790	+395.251%
2025-10-22	291.8700	309.1300	255.4000	259.1500	-11.210%	17,193	+353.915%
2025-10-21	260.4800	296.1400	245.4700	291.8700	+12.008%	17,903	+303.029%
2025-10-20	225.5800	265.5100	222.1900	260.5800	+15.587%	14,456	+351.424%
2025-10-19	213.4800	228.8800	210.1300	225.4400	+5.607%	9,523	+421.789%
2025-10-18	211.1400	234.4800	210.6600	213.4700	+1.104%	12,977	+451.047%
2025-10-17	219.4100	227.4000	187.5200	211.1400	-3.769%	24,553	+457.128%
2025-10-16	253.2300	255.6000	219.2200	219.4100	-13.208%	17,578	+436.129%
2025-10-15	257.8200	276.6800	233.0000	252.8000	-1.947%	19,332	+365.316%
2025-10-14	245.4300	273.0700	217.3700	257.8200	+5.087%	21,533	+356.256%
2025-10-13	250.7300	288.0000	235.1700	245.3400	-2.154%	30,458	+379.465%
2025-10-12	262.9800	297.7500	244.6000	250.7400	-4.658%	36,103	+369.139%
2025-10-11	228.6700	287.4400	149.3400	262.9900	+15.009%	56,901	+347.287%
2025-10-10	187.9900	273.1900	185.5100	228.6700	+21.646%	46,485	+414.418%
2025-10-09	165.8800	195.4000	162.5600	187.9800	+13.323%	30,691	+525.769%
2025-10-08	136.8300	169.0000	121.1800	165.8800	+21.222%	35,026	+609.139%
2025-10-07	163.1500	166.1000	130.8900	136.8400	-16.137%	22,243	+759.632%
2025-10-06	144.7000	176.0700	143.1700	163.1700	+12.788%	32,008	+620.917%
2025-10-05	138.5100	169.4800	135.8000	144.6700	+4.282%	22,111	+713.106%
2025-10-04	146.0800	148.9400	118.6600	138.7300	-4.921%	17,965	+747.920%
2025-10-03	124.7500	155.3100	111.9900	145.9100	+16.924%	39,093	+706.196%
2025-10-02	71.3700	152.9000	68.6400	124.7900	+74.825%	87,606	+842.640%
2025-10-01	62.7200	80.0000	59.1100	71.3800	+13.789%	37,943	+1,547.969%
2025-09-30	60.1100	64.0000	55.8000	62.7300	+4.602%	20,417	+1,775.211%
2025-09-29	55.7300	61.4000	55.2500	59.9700	+7.589%	55,556	+1,861.514%
2025-09-28	51.5200	56.6300	51.2100	55.7400	+8.191%	36,085	+2,010.370%
2025-09-27	50.7300	55.2300	50.6600	51.5200	+1.557%	27,234	+2,183.230%
2025-09-26	53.9800	54.4400	50.0200	50.7300	-6.038%	40,097	+2,218.786%
2025-09-25	53.1500	58.5000	53.1400	53.9900	+1.447%	78,174	+2,078.774%
2025-09-24	50.1800	54.8200	50.1100	53.2200	+6.058%	62,137	+2,110.297%
2025-09-23	47.8400	50.4200	47.3600	50.1800	+4.913%	43,273	+2,244.201%
2025-09-22	51.1100	51.7800	46.2000	47.8300	-6.418%	48,067	+2,359.377%
2025-09-21	50.1000	51.8000	49.8500	51.1100	+2.016%	30,008	+2,201.546%
2025-09-20	48.9800	51.0800	48.4100	50.1000	+2.391%	30,496	+2,247.944%
2025-09-19	50.2600	50.9700	48.2000	48.9300	-2.646%	37,741	+2,304.087%
2025-09-18	50.7200	51.4700	50.0000	50.2600	-0.731%	38,025	+2,240.470%
2025-09-17	51.4200	52.3900	50.4200	50.6300	-1.479%	29,400	+2,223.366%
2025-09-16	50.1700	53.3800	49.6400	51.3900	+2.432%	28,444	+2,189.006%
2025-09-15	52.3900	53.4100	49.0300	50.1700	-4.237%	45,321	+2,244.668%
2025-09-14	49.9800	55.4900	49.1300	52.3900	+4.759%	57,676	+2,145.314%
2025-09-13	48.6800	51.0300	48.0700	50.0100	+2.711%	35,075	+2,252.170%
2025-09-12	47.5500	49.1000	47.2300	48.6900	+2.268%	30,975	+2,315.938%
2025-09-11	48.2800	48.3600	46.6900	47.6100	-1.367%	43,103	+2,370.741%
2025-09-10	49.3000	49.3700	47.8800	48.2700	-2.030%	50,667	+2,336.959%
2025-09-09	48.8600	52.9800	48.7400	49.2700	+0.922%	79,190	+2,287.497%
2025-09-08	47.5800	50.7900	47.3800	48.8200	+2.585%	77,850	+2,309.504%
2025-09-07	42.4700	48.4500	42.4200	47.5900	+11.976%	101,988	+2,371.780%
2025-09-06	40.8100	42.8900	40.6200	42.5000	+4.090%	39,270	+2,667.812%
2025-09-05	40.3700	41.8700	40.1800	40.8300	+1.240%	38,621	+2,781.019%
2025-09-04	42.5000	43.0600	40.1900	40.3300	-4.972%	43,120	+2,816.737%

.dark-mode .Kj7lDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj7lDm{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Huobi

ZECUSDT
Zcash / Tether USD
crypto Huobi