Dark

ZECUSDT
Zcash / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:42 AM EDT

494.13USDT+5.004%(+23.55)11,197ZEC5,437,564USDT

493.26Bid 495.00Ask 1.74Spread

Composite
523.71 Binance
523.71 OKX
523.90 Huobi
494.13 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	479.7100	499.6300	470.0300	494.1300	+3.006%	4,378	0.000%
2026-07-11	476.5000	500.0000	468.4600	479.7100	+0.098%	8,662	+3.006%
2026-07-10	434.3100	483.5000	429.0400	479.2400	+10.345%	20,780	+3.107%
2026-07-09	446.0100	457.3600	426.2700	434.3100	-2.623%	8,548	+13.774%
2026-07-08	468.4000	480.1500	441.5100	446.0100	-4.784%	12,689	+10.789%
2026-07-07	441.7200	471.8300	435.0000	468.4200	+6.042%	11,665	+5.489%
2026-07-06	450.7900	458.0000	430.5100	441.7300	-2.010%	10,284	+11.862%
2026-07-05	449.2000	455.5200	424.9200	450.7900	+0.354%	9,572	+9.614%
2026-07-04	459.9000	460.1500	430.1600	449.2000	-2.329%	4,344	+10.002%
2026-07-03	436.2200	466.5600	425.1300	459.9100	+5.453%	9,690	+7.441%
2026-07-02	414.2000	451.6200	408.7600	436.1300	+5.315%	17,691	+13.299%
2026-07-01	401.1200	416.1400	385.9700	414.1200	+3.241%	11,358	+19.320%
2026-06-30	388.2200	411.7800	368.8500	401.1200	+3.318%	13,822	+23.188%
2026-06-29	388.2000	390.2900	368.3100	388.2400	+0.070%	14,610	+27.274%
2026-06-28	409.9000	411.1600	380.0100	387.9700	-5.350%	13,476	+27.363%
2026-06-27	403.9700	426.1200	390.0600	409.9000	+1.563%	8,231	+20.549%
2026-06-26	365.2100	413.4400	354.9400	403.5900	+10.506%	12,848	+22.434%
2026-06-25	374.8500	391.8100	355.0000	365.2200	-2.569%	22,441	+35.297%
2026-06-24	390.6000	403.0400	371.9500	374.8500	-4.032%	8,182	+31.821%
2026-06-23	411.0900	422.0000	386.6100	390.6000	-4.987%	10,417	+26.505%
2026-06-22	423.4700	424.9900	389.5800	411.1000	-2.926%	12,950	+20.197%
2026-06-21	442.0400	443.2000	402.1100	423.4900	-4.199%	7,775	+16.680%
2026-06-20	426.2200	450.0000	418.7100	442.0500	+3.714%	8,683	+11.781%
2026-06-19	434.3500	452.1100	408.1600	426.2200	-1.872%	8,756	+15.933%
2026-06-18	455.4800	486.2900	433.8900	434.3500	-4.647%	9,615	+13.763%
2026-06-17	453.8400	471.3100	438.6800	455.5200	+0.361%	6,039	+8.476%
2026-06-16	474.6500	488.0000	446.7400	453.8800	-4.380%	8,059	+8.868%
2026-06-15	388.5500	490.0000	380.0000	474.6700	+22.164%	23,213	+4.100%
2026-06-14	392.3800	403.0000	379.5100	388.5500	-0.979%	11,749	+27.173%
2026-06-13	398.8300	404.3700	366.0300	392.3900	-1.615%	8,167	+25.928%
2026-06-12	396.7200	409.0000	390.0700	398.8300	+0.542%	13,540	+23.895%
2026-06-11	412.1600	415.4700	381.6700	396.6800	-3.756%	11,667	+24.566%
2026-06-10	411.5100	440.0000	389.1500	412.1600	+0.126%	12,772	+19.888%
2026-06-09	428.8200	458.0000	407.9000	411.6400	-4.006%	42,253	+20.039%
2026-06-08	411.2300	428.9800	384.7300	428.8200	+4.275%	7,185	+15.230%
2026-06-07	350.7600	423.9900	344.0300	411.2400	+17.236%	14,369	+20.156%
2026-06-06	311.8900	380.0000	301.6100	350.7800	+12.466%	12,550	+40.866%
2026-06-05	459.3900	463.2300	227.9300	311.9000	-32.110%	81,087	+58.426%
2026-06-04	556.1000	571.3800	408.3600	459.4200	-17.391%	13,782	+7.555%
2026-06-03	529.6100	595.0000	529.5700	556.1400	+5.009%	16,166	-11.150%
2026-06-02	511.1900	550.0000	507.2400	529.6100	+3.597%	9,714	-6.699%
2026-06-01	541.0600	567.0000	507.6700	511.2200	-5.520%	8,404	-3.343%
2026-05-31	511.0100	549.0000	500.0000	541.0900	+6.079%	7,337	-8.679%
2026-05-30	519.1900	549.0000	500.0000	510.0800	-1.770%	8,064	-3.127%
2026-05-29	525.4900	555.0000	511.7600	519.2700	-1.186%	8,797	-4.841%
2026-05-28	545.5000	551.2800	505.0000	525.5000	-3.668%	7,972	-5.970%
2026-05-27	604.0100	610.6100	478.8000	545.5100	-9.447%	8,401	-9.419%
2026-05-26	664.7700	672.4100	597.0100	602.4200	-9.423%	9,068	-17.976%
2026-05-25	655.2900	680.0000	638.7700	665.0900	+1.494%	5,094	-25.705%
2026-05-24	607.1400	668.5400	597.4600	655.3000	+7.932%	6,952	-24.595%
2026-05-23	609.3500	612.9700	567.9400	607.1400	-0.420%	11,219	-18.613%
2026-05-22	640.3300	666.6000	609.1400	609.7000	-4.573%	5,367	-18.955%
2026-05-21	624.8400	675.0700	616.2600	638.9200	+2.046%	7,190	-22.662%
2026-05-20	559.6700	626.9700	552.7200	626.1100	+11.877%	7,044	-21.079%
2026-05-19	530.3400	573.1300	521.7700	559.6400	+5.543%	6,659	-11.706%
2026-05-18	513.6800	552.6900	511.4600	530.2500	+3.236%	9,722	-6.812%
2026-05-17	499.9100	525.8200	496.4000	513.6300	+2.740%	7,241	-3.797%
2026-05-16	516.1200	524.8100	486.2700	499.9300	-3.142%	6,756	-1.160%
2026-05-15	545.2200	567.7900	509.8000	516.1500	-5.342%	10,057	-4.266%
2026-05-14	532.7000	556.0600	505.9200	545.2800	+2.392%	4,754	-9.381%
2026-05-13	543.5400	590.0000	527.3500	532.5400	-2.013%	13,603	-7.213%
2026-05-12	551.3300	566.5400	541.4900	543.4800	-1.426%	5,410	-9.080%
2026-05-11	596.0200	599.7400	548.6900	551.3400	-7.531%	13,713	-10.377%
2026-05-10	594.2600	619.0600	588.7400	596.2400	+0.350%	4,430	-17.126%
2026-05-09	576.4800	641.3500	568.8800	594.1600	+3.083%	8,510	-16.836%
2026-05-08	564.2800	586.5300	550.0000	576.3900	+2.152%	12,031	-14.272%
2026-05-07	584.5800	588.0800	533.2400	564.2500	-3.494%	32,066	-12.427%
2026-05-06	429.5900	610.0000	428.2500	584.6800	+36.216%	36,844	-15.487%
2026-05-05	416.3400	436.5800	407.7400	429.2300	+3.108%	6,213	+15.120%
2026-05-04	403.7800	427.4000	394.4900	416.2900	+3.083%	15,718	+18.699%
2026-05-03	374.7900	405.6400	372.1600	403.8400	+7.757%	13,848	+22.358%
2026-05-02	359.8200	392.7900	358.6200	374.7700	+4.152%	16,409	+31.849%
2026-05-01	336.7000	359.9900	335.7600	359.8300	+6.838%	15,872	+37.323%
2026-04-30	319.2400	338.5400	318.2300	336.8000	+5.441%	11,117	+46.713%
2026-04-29	333.9300	340.2400	318.3100	319.4200	-4.377%	6,993	+54.696%
2026-04-28	350.2600	358.6200	330.5200	334.0400	-4.658%	10,326	+47.925%
2026-04-27	355.0900	364.7700	350.0000	350.3600	-1.338%	14,200	+41.035%
2026-04-26	355.5300	360.5400	348.6300	355.1100	-0.129%	5,639	+39.148%
2026-04-25	357.8100	366.9100	351.9800	355.5700	-0.637%	4,949	+38.968%
2026-04-24	324.4900	359.0900	320.0700	357.8500	+10.128%	27,030	+38.083%
2026-04-23	328.8100	333.9100	311.2900	324.9400	-1.090%	13,412	+52.068%
2026-04-22	320.6900	328.9100	306.4900	328.5200	+2.506%	10,253	+50.411%
2026-04-21	310.8600	334.7200	309.7400	320.4900	+3.104%	21,946	+54.180%
2026-04-20	324.9100	325.5100	300.4200	310.8400	-4.310%	20,699	+58.966%
2026-04-19	325.7000	337.6600	318.3200	324.8400	-0.298%	9,460	+52.115%
2026-04-18	344.5700	345.6400	321.4300	325.8100	-5.447%	10,573	+51.662%
2026-04-17	338.3800	355.9000	328.8800	344.5800	+1.856%	12,904	+43.401%
2026-04-16	350.8500	360.6100	334.1100	338.3000	-3.673%	13,337	+46.063%
2026-04-15	361.9500	363.8500	345.5000	351.2000	-2.989%	7,686	+40.698%
2026-04-14	347.8200	385.3700	347.2900	362.0200	+4.080%	10,840	+36.492%
2026-04-13	360.9100	378.8200	342.9100	347.8300	-3.678%	9,564	+42.061%
2026-04-12	375.4300	379.6200	356.3700	361.1100	-3.853%	8,210	+36.836%
2026-04-11	378.5600	385.0200	364.7500	375.5800	-0.790%	6,860	+31.565%
2026-04-10	325.0600	395.5300	324.8000	378.5700	+16.454%	19,910	+30.525%
2026-04-09	332.8000	334.2700	308.3300	325.0800	-2.452%	8,887	+52.003%
2026-04-08	265.1300	339.8800	265.1200	333.2500	+25.684%	17,700	+48.276%
2026-04-07	253.9500	272.0200	248.4900	265.1500	+4.373%	31,542	+86.359%
2026-04-06	241.3800	260.4200	237.3700	254.0400	+5.240%	12,660	+94.509%
2026-04-05	249.2600	253.7600	236.8500	241.3900	-3.115%	8,995	+104.702%
2026-04-04	235.0100	250.4700	232.1400	249.1500	+6.053%	8,707	+98.326%
2026-04-03	234.4400	245.8700	232.6100	234.9300	+0.200%	20,372	+110.331%
2026-04-02	243.0400	258.4200	231.4300	234.4600	-3.538%	19,657	+110.752%
2026-04-01	246.0100	257.3000	238.7800	243.0600	-1.195%	10,096	+103.295%
2026-03-31	224.8400	257.7900	222.0600	246.0000	+9.411%	26,382	+100.866%
2026-03-30	214.7000	231.6200	208.1700	224.8400	+4.757%	24,489	+119.770%
2026-03-29	219.0700	219.8500	212.3000	214.6300	-1.951%	7,448	+130.224%
2026-03-28	216.6800	223.2300	209.3300	218.9000	+1.062%	10,799	+125.733%
2026-03-27	220.6200	226.8300	212.7100	216.6000	-1.835%	12,505	+128.130%
2026-03-26	235.9600	238.6800	219.7700	220.6500	-6.492%	8,696	+123.943%
2026-03-25	225.6900	247.4400	223.2600	235.9700	+4.546%	16,966	+109.404%
2026-03-24	228.3100	233.0000	222.7200	225.7100	-1.139%	26,307	+118.923%
2026-03-23	219.8700	234.7900	214.0000	228.3100	+3.843%	21,189	+116.429%
2026-03-22	232.7700	233.1800	216.1200	219.8600	-5.542%	9,634	+124.748%
2026-03-21	234.9300	239.9200	229.4600	232.7600	-0.924%	6,738	+112.292%
2026-03-20	235.2100	243.9300	228.6700	234.9300	-0.132%	12,770	+110.331%
2026-03-19	256.2800	256.9100	233.1000	235.2400	-8.249%	9,459	+110.054%
2026-03-18	268.8800	287.6000	252.6500	256.3900	-4.649%	16,821	+92.726%
2026-03-17	234.6400	289.1500	234.5600	268.8900	+14.587%	12,044	+83.767%
2026-03-16	227.3100	238.9000	223.3200	234.6600	+3.229%	5,640	+110.573%
2026-03-15	209.1400	229.5000	208.3100	227.3200	+8.698%	7,835	+117.372%
2026-03-14	213.0700	214.9000	205.6800	209.1300	-1.822%	2,808	+136.279%
2026-03-13	208.4500	224.4900	206.4900	213.0100	+2.227%	8,645	+131.975%
2026-03-12	211.0900	216.9200	203.6300	208.3700	-1.275%	8,008	+137.141%
2026-03-11	226.8700	228.3500	209.1000	211.0600	-6.948%	4,494	+134.118%
2026-03-10	214.8600	230.6200	212.1800	226.8200	+5.562%	7,645	+117.851%
2026-03-09	196.5600	215.9000	195.6700	214.8700	+9.332%	8,177	+129.967%
2026-03-08	206.6500	208.1200	192.5200	196.5300	-4.925%	6,447	+151.427%
2026-03-07	212.0400	214.0000	205.5500	206.7100	-2.514%	6,380	+139.045%
2026-03-06	231.9600	232.0900	211.3600	212.0400	-8.548%	4,924	+133.036%
2026-03-05	240.7600	251.2000	230.8900	231.8600	-3.705%	4,983	+113.116%
2026-03-04	216.4600	242.8500	215.4900	240.7800	+11.220%	8,883	+105.221%
2026-03-03	222.9400	225.7700	211.2600	216.4900	-2.898%	7,507	+128.246%
2026-03-02	220.2700	226.0000	211.2500	222.9500	+1.286%	4,212	+121.633%
2026-03-01	209.8800	233.8500	207.1700	220.1200	+4.844%	6,692	+124.482%
2026-02-28	223.5500	223.9700	203.7000	209.9500	-6.079%	5,245	+135.356%
2026-02-27	240.8600	244.8000	221.5100	223.5400	-7.264%	14,215	+121.048%
2026-02-26	247.8300	261.3400	239.0300	241.0500	-2.744%	7,412	+104.991%
2026-02-25	238.6200	250.6100	234.9900	247.8500	+3.842%	8,062	+99.367%
2026-02-24	243.9200	244.1200	229.4500	238.6800	-2.168%	3,214	+107.026%
2026-02-23	246.3100	252.5400	230.0500	243.9700	-0.950%	3,704	+102.537%
2026-02-22	259.9400	262.9200	245.7900	246.3100	-5.196%	4,458	+100.613%
2026-02-21	263.1300	264.7600	254.5500	259.8100	-1.277%	2,324	+90.189%
2026-02-20	259.1300	267.4200	252.2800	263.1700	+1.465%	3,282	+87.761%
2026-02-19	283.9500	284.4300	253.7900	259.3700	-8.644%	3,480	+90.512%
2026-02-18	284.3600	303.2800	278.5000	283.9100	-0.263%	3,669	+74.045%
2026-02-17	287.7800	296.4700	278.7400	284.6600	-1.046%	2,480	+73.586%
2026-02-16	296.5300	310.6200	281.8800	287.6700	-3.011%	3,600	+71.770%
2026-02-15	284.4500	332.6200	281.5100	296.6000	+4.271%	6,607	+66.598%
2026-02-14	244.3900	289.6600	244.3900	284.4500	+16.473%	10,322	+73.714%
2026-02-13	235.4900	245.0900	228.0400	244.2200	+3.720%	3,646	+102.330%
2026-02-12	226.2300	252.9700	225.7800	235.4600	+4.094%	5,890	+109.857%
2026-02-11	233.7400	239.8000	220.6900	226.2000	-3.160%	5,596	+118.448%
2026-02-10	236.9700	245.0000	231.7800	233.5800	-1.381%	4,577	+111.546%
2026-02-09	243.2000	248.0000	228.1900	236.8500	-2.719%	5,760	+108.626%
2026-02-08	239.1200	247.7100	232.6500	243.4700	+1.862%	6,103	+102.953%
2026-02-07	239.0900	254.6500	225.9200	239.0200	-0.033%	5,465	+106.732%
2026-02-06	227.7300	248.7200	184.6400	239.1000	+5.016%	14,162	+106.662%
2026-02-05	266.0900	270.0200	216.1800	227.6800	-14.416%	13,207	+117.028%
2026-02-04	282.7400	289.0000	263.4600	266.0300	-5.903%	18,858	+85.742%
2026-02-03	300.3500	302.5800	272.6600	282.7200	-5.857%	5,536	+74.777%
2026-02-02	290.9300	319.8400	288.9500	300.3100	+3.253%	10,061	+64.540%
2026-02-01	312.1000	315.5400	275.2900	290.8500	-6.809%	14,409	+69.892%
2026-01-31	335.9600	344.6300	300.2100	312.1000	-7.152%	6,599	+58.324%
2026-01-30	354.5200	365.3800	328.8400	336.1400	-5.209%	6,796	+47.001%
2026-01-29	379.2800	381.2100	350.3300	354.6100	-6.467%	3,295	+39.345%
2026-01-28	383.1200	404.3800	377.3900	379.1300	-1.041%	4,820	+30.333%
2026-01-27	359.2400	384.7200	357.1200	383.1200	+6.647%	5,664	+28.975%
2026-01-26	360.1400	366.6300	325.6400	359.2400	-0.250%	13,183	+37.549%
2026-01-25	367.4900	369.0400	355.2300	360.1400	-1.984%	2,748	+37.205%
2026-01-24	367.3100	386.5600	365.2900	367.4300	+0.022%	3,659	+34.483%
2026-01-23	359.4500	371.9500	354.9100	367.3500	+2.206%	4,964	+34.512%
2026-01-22	369.7900	372.9300	353.0700	359.4200	-2.794%	6,227	+37.480%
2026-01-21	357.8700	375.6300	342.4100	369.7500	+3.325%	7,125	+33.639%
2026-01-20	372.3000	377.0200	346.7500	357.8500	-3.881%	6,430	+38.083%
2026-01-19	393.8300	394.0300	338.0000	372.3000	-5.500%	9,701	+32.724%
2026-01-18	405.4600	405.8100	386.9500	393.9700	-2.846%	2,967	+25.423%
2026-01-17	407.2400	417.4900	396.8000	405.5100	-0.491%	2,973	+21.854%
2026-01-16	415.9600	423.0200	399.7400	407.5100	-2.057%	5,970	+21.256%
2026-01-15	421.5000	448.7800	408.0200	416.0700	-1.300%	8,336	+18.761%
2026-01-14	392.4400	425.2900	387.0400	421.5500	+7.448%	8,771	+17.217%
2026-01-13	399.8100	414.3700	383.3100	392.3300	-1.871%	4,713	+25.948%
2026-01-12	394.2700	418.2900	376.2800	399.8100	+1.408%	6,967	+23.591%
2026-01-11	380.7500	399.5900	362.0000	394.2600	+3.494%	3,597	+25.331%
2026-01-10	430.1600	432.7800	371.5100	380.9500	-11.442%	8,755	+29.710%
2026-01-09	426.0600	449.4000	416.5100	430.1700	+0.960%	6,912	+14.869%
2026-01-08	482.1900	486.4600	373.7700	426.0800	-11.646%	11,099	+15.971%
2026-01-07	512.6900	515.2800	477.5200	482.2400	-5.939%	1,997	+2.466%
2026-01-06	489.6100	529.2400	485.5000	512.6900	+4.693%	3,260	-3.620%
2026-01-05	506.8700	509.2300	487.2100	489.7100	-3.422%	2,077	+0.903%
2026-01-04	505.4500	517.4600	494.3200	507.0600	+0.313%	2,051	-2.550%
2026-01-03	485.4300	519.7100	481.9100	505.4800	+4.160%	3,973	-2.245%
2026-01-02	523.9000	533.9400	482.2700	485.2900	-7.416%	3,248	+1.822%
2026-01-01	504.7000	536.2400	502.7600	524.1600	+3.909%	2,443	-5.729%
2025-12-31	537.9800	539.0000	500.4400	504.4400	-6.320%	3,828	-2.044%
2025-12-30	524.7600	558.0700	524.6500	538.4700	+2.607%	2,670	-8.234%
2025-12-29	534.8300	547.3900	508.9600	524.7900	-1.896%	2,499	-5.842%
2025-12-28	519.3200	543.4700	507.4200	534.9300	+2.946%	3,110	-7.627%
2025-12-27	444.8800	521.2300	437.8000	519.6200	+16.742%	4,015	-4.906%
2025-12-26	444.8400	449.2100	434.7000	445.1000	+0.099%	1,721	+11.016%
2025-12-25	439.4800	455.1900	433.9900	444.6600	+1.186%	3,944	+11.125%
2025-12-24	415.6600	446.1700	405.1300	439.4500	+5.678%	3,805	+12.443%
2025-12-23	445.1700	447.6100	410.6100	415.8400	-6.588%	4,100	+18.827%
2025-12-22	434.9300	456.5900	428.3500	445.1700	+2.366%	5,692	+10.998%
2025-12-21	449.4500	453.5100	430.8300	434.8800	-3.216%	3,301	+13.624%
2025-12-20	432.0800	457.0600	429.1100	449.3300	+3.954%	6,135	+9.970%
2025-12-19	399.7100	443.7500	382.2600	432.2400	+8.179%	10,215	+14.318%
2025-12-18	393.3900	404.6100	371.8600	399.5600	+1.566%	6,019	+23.669%
2025-12-17	407.1200	413.4100	372.9500	393.4000	-3.370%	8,372	+25.605%
2025-12-16	413.8200	416.8100	374.6800	407.1200	-1.621%	8,068	+21.372%
2025-12-15	403.4900	418.1700	392.4500	413.8300	+2.682%	6,402	+19.404%
2025-12-14	441.0700	445.6100	398.6100	403.0200	-8.627%	7,207	+22.607%
2025-12-13	456.9500	476.2600	422.7000	441.0700	-3.492%	7,116	+12.030%
2025-12-12	449.3900	469.5700	440.0000	457.0300	+1.625%	7,742	+8.118%
2025-12-11	427.7700	459.4000	390.0100	449.7200	+5.153%	13,411	+9.875%
2025-12-10	443.1500	449.6500	421.0900	427.6800	-3.467%	7,681	+15.537%
2025-12-09	401.6600	445.6200	390.6800	443.0400	+10.299%	15,566	+11.532%
2025-12-08	341.4400	409.3100	332.3600	401.6700	+17.640%	14,877	+23.019%
2025-12-07	330.5800	352.3600	326.8900	341.4400	+3.285%	10,000	+44.719%
2025-12-06	377.9800	378.6800	328.2200	330.5800	-12.536%	10,900	+49.474%
2025-12-05	353.0400	421.0800	346.5900	377.9600	+7.040%	20,754	+30.736%
2025-12-04	331.6300	381.2400	331.6300	353.1000	+6.471%	18,623	+39.941%
2025-12-03	373.2400	374.8500	301.6800	331.6400	-11.155%	21,213	+48.996%
2025-12-02	362.0100	385.0000	315.2600	373.2800	+3.116%	17,573	+32.375%
2025-12-01	443.0600	447.9800	330.2800	362.0000	-18.283%	14,695	+36.500%
2025-11-30	462.7900	474.9900	438.0400	442.9900	-4.239%	4,308	+11.544%
2025-11-29	471.8300	483.7000	440.7700	462.6000	-1.952%	6,404	+6.816%
2025-11-28	505.8500	511.7600	460.0000	471.8100	-6.724%	6,254	+4.731%
2025-11-27	506.2100	549.0600	495.4800	505.8200	-0.219%	7,275	-2.311%
2025-11-26	500.8400	528.8700	488.0000	506.9300	+1.131%	6,999	-2.525%
2025-11-25	564.4300	594.7200	500.0000	501.2600	-11.206%	11,988	-1.422%
2025-11-24	577.5000	610.3300	530.8300	564.5200	-2.248%	9,502	-12.469%
2025-11-23	522.2100	604.3700	485.1400	577.5000	+10.575%	11,771	-14.436%
2025-11-22	616.4000	628.4800	471.4200	522.2700	-15.271%	19,692	-5.388%
2025-11-21	686.7700	712.8400	598.7100	616.4000	-10.243%	12,621	-19.836%
2025-11-20	624.8100	715.9700	593.5600	686.7400	+9.898%	12,926	-28.047%
2025-11-19	579.2400	654.5100	574.8300	624.8900	+7.875%	10,360	-20.925%
2025-11-18	674.5600	694.7700	546.2400	579.2700	-14.131%	14,114	-14.698%
2025-11-17	702.1100	738.4000	643.3400	674.6000	-3.909%	15,690	-26.752%
2025-11-16	671.7100	733.0000	632.9300	702.0400	+4.495%	13,491	-29.615%
2025-11-15	587.8100	733.2800	562.7900	671.8400	+14.288%	20,781	-26.451%
2025-11-14	496.6000	592.7600	469.6800	587.8500	+18.430%	20,575	-15.943%
2025-11-13	454.5300	547.7400	445.8700	496.3700	+9.210%	17,549	-0.451%
2025-11-12	506.2100	517.5000	423.5900	454.5100	-10.240%	11,891	+8.717%
2025-11-11	612.3900	614.6600	460.1100	506.3600	-17.337%	23,318	-2.415%
2025-11-10	643.6500	683.9300	595.8200	612.5600	-4.963%	15,621	-19.334%
2025-11-09	511.3200	656.0700	490.7500	644.5500	+26.054%	16,835	-23.337%
2025-11-08	671.7500	737.8900	506.9800	511.3300	-23.889%	22,692	-3.364%
2025-11-07	516.4900	740.0000	504.0000	671.8200	+29.999%	16,717	-26.449%
2025-11-06	481.9600	556.0000	461.3200	516.7900	+7.273%	15,138	-4.385%
2025-11-05	395.9000	494.2900	380.8400	481.7500	+21.608%	14,488	+2.570%
2025-11-04	388.9000	482.8300	379.3800	396.1500	+1.867%	24,000	+24.733%
2025-11-03	376.3200	427.0000	367.7000	388.8900	+3.327%	11,566	+27.062%
2025-11-02	418.6300	432.3400	372.5300	376.3700	-10.093%	11,471	+31.288%
2025-11-01	383.0800	448.3100	363.3200	418.6200	+9.277%	18,311	+18.038%
2025-10-31	328.3800	391.0200	298.0000	383.0800	+16.658%	22,919	+28.989%
2025-10-30	330.0400	367.4300	322.9200	328.3800	-0.557%	13,782	+50.475%
2025-10-29	327.2600	348.5700	308.0300	330.2200	+0.874%	12,581	+49.637%
2025-10-28	359.4700	372.5100	319.7200	327.3600	-8.948%	12,674	+50.944%
2025-10-27	353.7000	374.6000	324.4300	359.5300	+1.645%	19,022	+37.438%
2025-10-26	268.8500	358.9400	268.8500	353.7100	+31.564%	17,719	+39.699%
2025-10-25	252.9600	275.3500	249.5000	268.8500	+6.298%	8,063	+83.794%
2025-10-24	237.5100	274.0200	232.7500	252.9200	+6.484%	11,074	+95.370%
2025-10-23	259.1500	262.9400	226.6300	237.5200	-8.347%	14,790	+108.037%
2025-10-22	291.8700	309.1300	255.4000	259.1500	-11.210%	17,193	+90.673%
2025-10-21	260.4800	296.1400	245.4700	291.8700	+12.008%	17,903	+69.298%
2025-10-20	225.5800	265.5100	222.1900	260.5800	+15.587%	14,456	+89.627%
2025-10-19	213.4800	228.8800	210.1300	225.4400	+5.607%	9,523	+119.185%
2025-10-18	211.1400	234.4800	210.6600	213.4700	+1.104%	12,977	+131.475%
2025-10-17	219.4100	227.4000	187.5200	211.1400	-3.769%	24,553	+134.030%
2025-10-16	253.2300	255.6000	219.2200	219.4100	-13.208%	17,578	+125.209%
2025-10-15	257.8200	276.6800	233.0000	252.8000	-1.947%	19,332	+95.463%
2025-10-14	245.4300	273.0700	217.3700	257.8200	+5.087%	21,533	+91.657%
2025-10-13	250.7300	288.0000	235.1700	245.3400	-2.154%	30,458	+101.406%
2025-10-12	262.9800	297.7500	244.6000	250.7400	-4.658%	36,103	+97.069%
2025-10-11	228.6700	287.4400	149.3400	262.9900	+15.009%	56,901	+87.889%
2025-10-10	187.9900	273.1900	185.5100	228.6700	+21.646%	46,485	+116.089%
2025-10-09	165.8800	195.4000	162.5600	187.9800	+13.323%	30,691	+162.863%
2025-10-08	136.8300	169.0000	121.1800	165.8800	+21.222%	35,026	+197.884%
2025-10-07	163.1500	166.1000	130.8900	136.8400	-16.137%	22,243	+261.101%
2025-10-06	144.7000	176.0700	143.1700	163.1700	+12.788%	32,008	+202.831%
2025-10-05	138.5100	169.4800	135.8000	144.6700	+4.282%	22,111	+241.557%
2025-10-04	146.0800	148.9400	118.6600	138.7300	-4.921%	17,965	+256.181%
2025-10-03	124.7500	155.3100	111.9900	145.9100	+16.924%	39,093	+238.654%
2025-10-02	71.3700	152.9000	68.6400	124.7900	+74.825%	87,606	+295.969%
2025-10-01	62.7200	80.0000	59.1100	71.3800	+13.789%	37,943	+592.253%
2025-09-30	60.1100	64.0000	55.8000	62.7300	+4.602%	20,417	+687.709%
2025-09-29	55.7300	61.4000	55.2500	59.9700	+7.589%	55,556	+723.962%
2025-09-28	51.5200	56.6300	51.2100	55.7400	+8.191%	36,085	+786.491%
2025-09-27	50.7300	55.2300	50.6600	51.5200	+1.557%	27,234	+859.103%
2025-09-26	53.9800	54.4400	50.0200	50.7300	-6.038%	40,097	+874.039%
2025-09-25	53.1500	58.5000	53.1400	53.9900	+1.447%	78,174	+815.225%
2025-09-24	50.1800	54.8200	50.1100	53.2200	+6.058%	62,137	+828.467%
2025-09-23	47.8400	50.4200	47.3600	50.1800	+4.913%	43,273	+884.715%
2025-09-22	51.1100	51.7800	46.2000	47.8300	-6.418%	48,067	+933.096%
2025-09-21	50.1000	51.8000	49.8500	51.1100	+2.016%	30,008	+866.797%
2025-09-20	48.9800	51.0800	48.4100	50.1000	+2.391%	30,496	+886.287%
2025-09-19	50.2600	50.9700	48.2000	48.9300	-2.646%	37,741	+909.871%
2025-09-18	50.7200	51.4700	50.0000	50.2600	-0.731%	38,025	+883.148%
2025-09-17	51.4200	52.3900	50.4200	50.6300	-1.479%	29,400	+875.963%
2025-09-16	50.1700	53.3800	49.6400	51.3900	+2.432%	28,444	+861.529%
2025-09-15	52.3900	53.4100	49.0300	50.1700	-4.237%	45,321	+884.911%
2025-09-14	49.9800	55.4900	49.1300	52.3900	+4.759%	57,676	+843.176%
2025-09-13	48.6800	51.0300	48.0700	50.0100	+2.711%	35,075	+888.062%
2025-09-12	47.5500	49.1000	47.2300	48.6900	+2.268%	30,975	+914.849%
2025-09-11	48.2800	48.3600	46.6900	47.6100	-1.367%	43,103	+937.870%
2025-09-10	49.3000	49.3700	47.8800	48.2700	-2.030%	50,667	+923.679%
2025-09-09	48.8600	52.9800	48.7400	49.2700	+0.922%	79,190	+902.902%
2025-09-08	47.5800	50.7900	47.3800	48.8200	+2.585%	77,850	+912.147%
2025-09-07	42.4700	48.4500	42.4200	47.5900	+11.976%	101,988	+938.306%
2025-09-06	40.8100	42.8900	40.6200	42.5000	+4.090%	39,270	+1,062.659%
2025-09-05	40.3700	41.8700	40.1800	40.8300	+1.240%	38,621	+1,110.213%
2025-09-04	42.5000	43.0600	40.1900	40.3300	-4.972%	43,120	+1,125.217%
2025-09-03	40.8900	42.8800	40.7400	42.4400	+3.765%	46,982	+1,064.303%
2025-09-02	39.3600	41.7800	39.2500	40.9000	+3.913%	47,954	+1,108.142%
2025-09-01	40.2200	41.3100	38.6500	39.3600	-2.211%	59,705	+1,155.412%
2025-08-31	39.8100	40.6200	39.6600	40.2500	+1.004%	25,929	+1,127.652%
2025-08-30	41.9600	42.2800	39.0000	39.8500	-4.983%	48,836	+1,139.975%
2025-08-29	42.1700	43.7200	41.0400	41.9400	-0.545%	55,248	+1,078.183%
2025-08-28	39.3100	43.1100	38.6600	42.1700	+7.276%	62,141	+1,071.757%
2025-08-27	37.7000	41.8900	37.4400	39.3100	+4.354%	63,027	+1,157.008%
2025-08-26	37.7500	38.9200	35.8200	37.6700	-0.185%	57,271	+1,211.733%
2025-08-25	40.2300	40.4400	37.4400	37.7400	-6.189%	70,910	+1,209.300%
2025-08-24	39.5000	42.3200	39.1300	40.2300	+1.797%	51,010	+1,128.262%
2025-08-23	40.6900	42.0000	39.0100	39.5200	-2.875%	70,772	+1,150.329%
2025-08-22	37.0900	42.0000	36.8000	40.6900	+9.499%	128,172	+1,114.377%
2025-08-21	36.7300	38.4000	35.9100	37.1600	+1.143%	91,639	+1,229.736%
2025-08-20	34.0900	37.8800	32.6900	36.7400	+7.742%	91,428	+1,244.937%
2025-08-19	35.1500	35.4600	33.7100	34.1000	-2.987%	46,436	+1,349.062%
2025-08-18	35.8100	35.9900	33.6700	35.1500	-1.816%	47,368	+1,305.775%
2025-08-17	35.7500	36.0300	35.4200	35.8000	+0.140%	28,276	+1,280.251%
2025-08-16	35.9300	36.0800	35.4200	35.7500	-0.501%	44,515	+1,282.182%
2025-08-15	36.2100	36.9700	35.0500	35.9300	-0.801%	55,850	+1,275.257%
2025-08-14	38.1000	38.9500	35.4100	36.2200	-4.934%	81,519	+1,264.246%
2025-08-13	37.6100	39.5500	36.9600	38.1000	+1.303%	79,417	+1,196.929%
2025-08-12	36.5900	37.8300	35.6600	37.6100	+2.788%	43,069	+1,213.826%
2025-08-11	37.0600	38.6300	36.5000	36.5900	-1.295%	29,771	+1,250.451%
2025-08-10	37.9700	38.9500	36.8900	37.0700	-2.370%	25,608	+1,232.965%
2025-08-09	37.2700	38.2800	35.8700	37.9700	+1.878%	24,329	+1,201.370%
2025-08-08	35.9200	38.0800	35.3000	37.2700	+3.816%	35,383	+1,225.812%
2025-08-07	34.3500	36.9900	33.9300	35.9000	+4.482%	21,925	+1,276.407%
2025-08-06	34.4400	34.5900	33.9100	34.3600	-0.232%	26,930	+1,338.097%
2025-08-05	35.5700	35.8000	34.2300	34.4400	-3.177%	32,507	+1,334.756%
2025-08-04	34.9400	35.7900	34.6100	35.5700	+1.803%	19,089	+1,289.176%
2025-08-03	34.1800	34.9900	33.6900	34.9400	+2.194%	23,131	+1,314.224%
2025-08-02	35.5100	35.8600	33.6000	34.1900	-3.717%	26,490	+1,345.247%
2025-08-01	36.8800	37.2900	34.7500	35.5100	-3.715%	40,072	+1,291.524%
2025-07-31	37.5100	37.8800	36.7000	36.8800	-1.680%	38,145	+1,239.832%
2025-07-30	38.7300	39.2000	36.7000	37.5100	-3.150%	30,159	+1,217.329%
2025-07-29	40.4900	40.6500	38.4000	38.7300	-4.370%	30,983	+1,175.833%
2025-07-28	39.9700	42.2700	39.7800	40.5000	+1.301%	30,147	+1,120.074%
2025-07-27	40.1000	40.4400	39.8500	39.9800	-0.299%	16,556	+1,135.943%
2025-07-26	38.8100	40.1800	38.6500	40.1000	+3.324%	20,416	+1,132.244%
2025-07-25	39.7700	39.9000	38.0000	38.8100	-2.414%	45,022	+1,173.203%
2025-07-24	40.9400	41.0100	38.3600	39.7700	-2.858%	43,006	+1,142.469%
2025-07-23	42.0900	43.0100	40.7600	40.9400	-2.732%	34,771	+1,106.961%
2025-07-22	44.4900	44.6000	40.4500	42.0900	-5.416%	51,898	+1,073.984%
2025-07-21	45.0200	45.5500	42.7000	44.5000	-1.177%	36,733	+1,010.404%
2025-07-20	43.0000	45.4000	42.7900	45.0300	+4.551%	27,411	+997.335%
2025-07-19	44.7800	45.4300	42.6900	43.0700	-3.754%	27,933	+1,047.272%
2025-07-18	44.2500	45.9900	43.5900	44.7500	+1.313%	49,747	+1,004.201%
2025-07-17	44.1400	44.5700	42.8600	44.1700	+0.068%	29,589	+1,018.700%
2025-07-16	42.0600	44.2700	41.3000	44.1400	+4.846%	26,538	+1,019.461%
2025-07-15	43.6100	43.9000	41.2800	42.1000	-3.507%	28,306	+1,073.705%
2025-07-14	43.1900	44.2700	41.7600	43.6300	+1.019%	36,607	+1,032.546%
2025-07-13	40.5900	43.5500	40.4500	43.1900	+6.406%	26,973	+1,044.084%
2025-07-12	42.3600	43.6300	40.3200	40.5900	-4.178%	35,161	+1,117.369%
2025-07-11	40.1900	43.5200	40.1700	42.3600	+5.426%	57,404	+1,066.501%
2025-07-10	38.8900	41.4400	38.3300	40.1800	+3.317%	69,321	+1,129.791%
2025-07-09	40.5500	45.0800	38.8500	38.8900	-4.400%	76,333	+1,170.584%
2025-07-08	38.4900	40.9100	37.9700	40.6800	+5.690%	26,716	+1,114.676%

.dark-mode .y2MnxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2MnxM{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Huobi

ZECUSDT
Zcash / Tether USD
crypto Huobi