Dark

ZECUSDT
Zcash / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:42 AM EDT

523.90USDT+4.012%(+20.21)25,434ZEC13,116,780USDT

523.85Bid 523.86Ask 0.01Spread

Composite
523.71 Binance
523.71 OKX
523.90 Huobi
494.13 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	508.7000	528.3500	503.3900	523.9000	+2.958%	15,016	0.000%
2026-07-11	499.0100	534.9000	494.6700	508.8500	+1.958%	16,282	+2.958%
2026-07-10	481.5200	516.3600	477.2900	499.0800	+3.630%	17,634	+4.973%
2026-07-09	466.0700	496.5000	455.0000	481.6000	+3.341%	16,996	+8.783%
2026-07-08	483.7900	490.6100	451.9200	466.0300	-3.643%	18,031	+12.418%
2026-07-07	453.0100	511.8200	444.0300	483.6500	+6.856%	36,289	+8.322%
2026-07-06	462.3500	465.6600	437.8200	452.6200	-2.092%	26,069	+15.748%
2026-07-05	463.3400	466.9300	451.4200	462.2900	-0.218%	20,761	+13.327%
2026-07-04	460.9500	475.9200	455.4900	463.3000	+0.516%	19,174	+13.080%
2026-07-03	434.5700	472.9500	425.3100	460.9200	+6.039%	43,666	+13.664%
2026-07-02	417.2500	456.8500	410.4900	434.6700	+4.210%	28,672	+20.528%
2026-07-01	399.7700	424.5900	385.8600	417.1100	+4.403%	18,731	+25.602%
2026-06-30	407.0000	407.4600	388.6800	399.5200	-1.982%	26,744	+31.132%
2026-06-29	376.4100	414.1600	369.8200	407.6000	+8.283%	28,400	+28.533%
2026-06-28	395.8700	401.8900	368.2000	376.4200	-4.930%	21,603	+39.180%
2026-06-27	419.1800	422.5500	395.0000	395.9400	-5.544%	12,022	+32.318%
2026-06-26	416.6600	429.5900	392.3600	419.1800	+0.607%	29,008	+24.982%
2026-06-25	417.0200	421.4200	386.3600	416.6500	+0.017%	23,324	+25.741%
2026-06-24	416.2400	423.2700	387.8300	416.5800	+0.103%	35,341	+25.762%
2026-06-23	442.1500	448.5600	411.5500	416.1500	-5.923%	36,530	+25.892%
2026-06-22	434.4700	465.8100	434.1400	442.3500	+1.772%	36,415	+18.436%
2026-06-21	471.0100	472.5500	432.2100	434.6500	-7.765%	31,247	+20.534%
2026-06-20	476.7100	487.1300	461.4700	471.2400	-1.170%	37,481	+11.175%
2026-06-19	455.8900	479.7200	438.9500	476.8200	+4.600%	34,319	+9.874%
2026-06-18	477.3900	489.6000	440.8200	455.8500	-4.512%	31,995	+14.928%
2026-06-17	505.0800	516.9800	471.5400	477.3900	-5.507%	48,950	+9.743%
2026-06-16	518.7300	534.3700	482.4600	505.2100	-2.597%	49,196	+3.699%
2026-06-15	472.8300	545.8800	466.8700	518.6800	+9.743%	23,608	+1.006%
2026-06-14	420.8700	476.9900	416.0000	472.6300	+12.290%	28,142	+10.848%
2026-06-13	412.1100	429.2600	405.0500	420.9000	+2.135%	37,737	+24.471%
2026-06-12	428.3700	443.8000	403.4400	412.1000	-3.717%	52,541	+27.129%
2026-06-11	408.5300	443.0600	408.1600	428.0100	+4.791%	45,224	+22.404%
2026-06-10	429.9900	460.6600	401.8200	408.4400	-5.043%	88,788	+28.269%
2026-06-09	459.0800	482.2400	423.0700	430.1300	-6.353%	74,733	+21.800%
2026-06-08	440.3700	476.1000	414.8500	459.3100	+4.216%	40,788	+14.062%
2026-06-07	362.4900	447.4000	361.6300	440.7300	+21.634%	114,009	+18.871%
2026-06-06	389.1000	400.3000	336.3500	362.3400	-6.918%	109,183	+44.588%
2026-06-05	460.0100	460.0100	251.3900	389.2700	-15.448%	300,457	+34.585%
2026-06-04	621.4700	630.7800	442.8800	460.3900	-25.823%	62,993	+13.795%
2026-06-03	609.3100	644.6400	587.4200	620.6600	+1.838%	37,810	-15.590%
2026-06-02	544.8600	628.6800	531.2300	609.4600	+11.815%	48,015	-14.039%
2026-06-01	568.8400	597.2300	526.7600	545.0600	-4.180%	31,283	-3.882%
2026-05-31	529.0100	575.0000	526.9800	568.8400	+7.692%	27,775	-7.900%
2026-05-30	530.0100	542.4300	502.3800	528.2100	-0.278%	20,634	-0.816%
2026-05-29	547.4800	563.3800	523.2600	529.6800	-3.225%	24,087	-1.091%
2026-05-28	542.7200	563.9000	521.0500	547.3300	+0.894%	32,509	-4.281%
2026-05-27	569.1500	582.6600	540.0400	542.4800	-4.595%	30,674	-3.425%
2026-05-26	652.6100	652.6100	567.2800	568.6100	-12.843%	38,488	-7.863%
2026-05-25	663.1200	683.2400	645.2300	652.4000	-1.581%	21,037	-19.697%
2026-05-24	630.8800	694.2400	623.6500	662.8800	+5.116%	24,266	-20.966%
2026-05-23	583.2600	669.4600	570.0000	630.6200	+8.153%	28,288	-16.923%
2026-05-22	664.6900	666.4100	581.6700	583.0800	-12.267%	24,760	-10.150%
2026-05-21	673.6200	687.5800	646.0500	664.6100	-1.402%	23,272	-21.172%
2026-05-20	573.4700	689.7500	568.2800	674.0600	+17.436%	55,080	-22.277%
2026-05-19	563.4700	582.8500	550.7700	573.9800	+1.851%	18,802	-8.725%
2026-05-18	535.9500	572.0000	515.5800	563.5500	+5.132%	27,519	-7.036%
2026-05-17	511.1700	555.0800	496.7300	536.0400	+4.837%	19,315	-2.265%
2026-05-16	515.2200	519.7400	486.2100	511.3100	-0.757%	16,535	+2.462%
2026-05-15	560.3100	564.5900	506.7000	515.2100	-8.041%	22,495	+1.687%
2026-05-14	524.5500	569.6600	517.7700	560.2600	+6.832%	28,233	-6.490%
2026-05-13	571.4700	592.2600	514.4000	524.4300	-8.199%	25,671	-0.101%
2026-05-12	556.7900	576.2200	541.3400	571.2700	+2.560%	11,399	-8.292%
2026-05-11	592.9900	594.7800	547.4400	557.0100	-6.036%	17,342	-5.944%
2026-05-10	594.6700	619.0600	555.0000	592.7900	-0.311%	24,927	-11.621%
2026-05-09	613.3900	642.9800	584.0300	594.6400	-3.057%	22,157	-11.896%
2026-05-08	574.7100	626.6200	554.9600	613.3900	+6.747%	33,252	-14.589%
2026-05-07	554.3500	586.0000	533.4600	574.6200	+3.668%	38,718	-8.827%
2026-05-06	516.9400	606.2400	504.2300	554.2900	+7.252%	45,450	-5.483%
2026-05-05	422.7500	555.4200	415.7900	516.8100	+22.296%	36,802	+1.372%
2026-05-04	413.3400	436.9800	397.8600	422.5900	+2.240%	27,400	+23.974%
2026-05-03	387.7900	416.7300	379.1500	413.3300	+6.644%	35,137	+26.751%
2026-05-02	385.0300	395.0000	371.2900	387.5800	+0.654%	11,182	+35.172%
2026-05-01	350.6900	392.8300	342.5500	385.0600	+9.801%	29,936	+36.057%
2026-04-30	327.5700	356.7100	324.8700	350.6900	+7.032%	15,635	+49.391%
2026-04-29	336.0100	340.4600	318.1300	327.6500	-2.543%	7,340	+59.896%
2026-04-28	355.2200	355.2200	330.4600	336.2000	-5.421%	9,138	+55.830%
2026-04-27	355.1300	364.7000	349.3000	355.4700	+0.135%	11,684	+47.382%
2026-04-26	358.8200	362.9500	348.6800	354.9900	-1.095%	5,956	+47.582%
2026-04-25	359.1900	361.5600	351.1600	358.9200	-0.078%	9,048	+45.966%
2026-04-24	342.7000	367.3400	335.5300	359.2000	+4.836%	14,847	+45.852%
2026-04-23	316.5200	349.4700	311.2700	342.6300	+8.256%	22,383	+52.905%
2026-04-22	316.7400	331.5900	313.7600	316.5000	-0.060%	17,893	+65.529%
2026-04-21	312.1600	334.8900	306.4100	316.6900	+1.415%	21,527	+65.430%
2026-04-20	301.6200	322.9400	301.5000	312.2700	+3.514%	12,708	+67.771%
2026-04-19	322.8900	337.7500	299.7600	301.6700	-6.586%	24,733	+73.667%
2026-04-18	328.9200	341.8800	317.8800	322.9400	-1.857%	15,153	+62.228%
2026-04-17	340.1800	356.3600	322.8000	329.0500	-3.292%	26,432	+59.216%
2026-04-16	345.8200	349.3800	332.6900	340.2500	-1.611%	17,570	+53.975%
2026-04-15	354.0800	363.8500	344.0000	345.8200	-2.308%	35,124	+51.495%
2026-04-14	368.5400	380.8500	345.7900	353.9900	-3.865%	25,560	+47.999%
2026-04-13	362.4400	386.9600	343.1100	368.2200	+1.654%	30,232	+42.279%
2026-04-12	370.6000	374.2100	355.3900	362.2300	-2.393%	18,908	+44.632%
2026-04-11	375.4900	382.3000	364.5400	371.1100	-1.132%	18,891	+41.171%
2026-04-10	367.1900	394.6700	363.9400	375.3600	+2.275%	24,141	+39.573%
2026-04-09	323.5400	390.0000	308.2900	367.0100	+13.474%	31,153	+42.748%
2026-04-08	320.4200	340.3300	312.5000	323.4300	+0.933%	23,573	+61.983%
2026-04-07	251.5500	325.0000	250.5100	320.4400	+27.386%	33,744	+63.494%
2026-04-06	245.0100	261.0600	245.0100	251.5500	+2.841%	13,392	+108.269%
2026-04-05	251.1300	251.6600	236.9100	244.6000	-2.589%	13,946	+114.186%
2026-04-04	234.3900	254.0000	233.6200	251.1000	+7.166%	14,997	+108.642%
2026-04-03	240.9600	241.3500	232.1900	234.3100	-2.691%	4,673	+123.593%
2026-04-02	251.4300	255.6000	231.3800	240.7900	-4.194%	14,061	+117.575%
2026-04-01	248.4700	258.6000	238.9800	251.3300	+1.188%	17,392	+108.451%
2026-03-31	225.8500	258.8300	223.6500	248.3800	+10.073%	32,987	+110.927%
2026-03-30	215.2800	231.9300	214.4600	225.6500	+4.895%	13,672	+132.174%
2026-03-29	213.6900	220.6500	208.0000	215.1200	+0.641%	8,778	+143.538%
2026-03-28	215.5700	224.0800	209.2700	213.7500	-0.798%	8,778	+145.099%
2026-03-27	222.2200	226.1600	212.2000	215.4700	-3.081%	9,441	+143.143%
2026-03-26	232.0100	234.4700	218.8500	222.3200	-4.139%	10,426	+135.651%
2026-03-25	242.3900	247.5900	229.3700	231.9200	-4.185%	12,462	+125.897%
2026-03-24	228.5900	243.2300	222.0500	242.0500	+5.828%	12,633	+116.443%
2026-03-23	217.6000	234.7200	215.2300	228.7200	+5.251%	23,139	+129.057%
2026-03-22	220.1100	223.4800	213.6900	217.3100	-1.187%	9,636	+141.084%
2026-03-21	234.5500	236.9400	218.2400	219.9200	-6.201%	7,426	+138.223%
2026-03-20	234.7100	240.7400	228.6400	234.4600	-0.060%	13,748	+123.450%
2026-03-19	248.8000	255.7300	230.6900	234.6000	-5.707%	14,067	+123.316%
2026-03-18	272.5600	284.6400	243.7900	248.8000	-8.717%	21,945	+110.571%
2026-03-17	276.9000	287.8800	264.0000	272.5600	-1.496%	28,790	+92.215%
2026-03-16	229.7400	289.3900	227.4900	276.7000	+20.761%	35,760	+89.339%
2026-03-15	213.1600	239.3600	211.5400	229.1300	+7.507%	27,465	+128.647%
2026-03-14	208.1800	213.7600	205.8000	213.1300	+2.378%	8,752	+145.812%
2026-03-13	208.3700	224.6300	206.6300	208.1800	-0.058%	23,876	+151.657%
2026-03-12	212.8600	214.5600	203.1800	208.3000	-2.073%	25,977	+151.512%
2026-03-11	222.5900	222.6100	209.0200	212.7100	-4.447%	15,563	+146.298%
2026-03-10	214.4200	231.0000	213.3800	222.6100	+3.786%	17,737	+135.344%
2026-03-09	197.7700	219.2500	197.5000	214.4900	+8.367%	15,884	+144.254%
2026-03-08	197.3100	203.8300	192.0400	197.9300	+0.304%	10,414	+164.690%
2026-03-07	210.0400	211.2400	193.6100	197.3300	-6.038%	12,541	+165.494%
2026-03-06	226.5500	229.6300	205.4900	210.0100	-7.305%	11,294	+149.464%
2026-03-05	243.4700	244.2100	225.4700	226.5600	-6.968%	9,333	+131.241%
2026-03-04	221.0400	251.3100	215.5300	243.5300	+10.210%	24,023	+115.127%
2026-03-03	223.7800	224.5100	211.2800	220.9700	-1.256%	11,388	+137.091%
2026-03-02	213.4700	226.2000	211.3300	223.7800	+4.918%	16,375	+134.114%
2026-03-01	220.4000	234.0500	211.9300	213.2900	-3.208%	28,219	+145.628%
2026-02-28	219.4800	224.0300	203.6000	220.3600	+0.502%	24,434	+137.747%
2026-02-27	238.7900	245.0800	214.4100	219.2600	-8.190%	9,389	+138.940%
2026-02-26	244.3400	257.2500	233.8200	238.8200	-2.107%	13,660	+119.370%
2026-02-25	242.8700	261.5400	234.7300	243.9600	+0.482%	20,884	+114.748%
2026-02-24	237.6300	247.9400	229.5600	242.7900	+2.184%	11,482	+115.783%
2026-02-23	244.5600	252.9900	230.0700	237.6000	-2.858%	17,346	+120.497%
2026-02-22	259.8400	261.2600	241.7200	244.5900	-5.902%	17,461	+114.195%
2026-02-21	259.0900	264.8500	257.9800	259.9300	+0.394%	5,085	+101.554%
2026-02-20	262.3300	267.4800	252.0600	258.9100	-1.202%	10,030	+102.348%
2026-02-19	264.7400	267.7200	253.6400	262.0600	-1.173%	13,597	+99.916%
2026-02-18	296.7000	303.6800	262.3500	265.1700	-10.524%	23,635	+97.571%
2026-02-17	294.1400	297.4300	278.0300	296.3600	+0.703%	21,501	+76.778%
2026-02-16	297.7000	311.4400	281.8300	294.2900	-1.192%	29,396	+78.022%
2026-02-15	323.3100	333.3900	287.6200	297.8400	-7.892%	69,012	+75.900%
2026-02-14	267.1900	335.0000	267.0000	323.3600	+21.022%	85,848	+62.018%
2026-02-13	233.1000	281.7600	228.4300	267.1900	+14.634%	34,663	+96.078%
2026-02-12	240.4700	245.0000	228.2300	233.0800	-3.065%	17,477	+124.773%
2026-02-11	233.7900	253.0000	220.7100	240.4500	+2.919%	24,888	+117.883%
2026-02-10	240.3100	244.7300	228.2300	233.6300	-2.780%	9,427	+124.243%
2026-02-09	239.6400	245.2600	228.1600	240.3100	+0.334%	14,721	+118.010%
2026-02-08	240.5300	247.5700	232.5900	239.5100	-0.449%	12,290	+118.738%
2026-02-07	240.5900	248.1800	225.9500	240.5900	+0.025%	24,970	+117.756%
2026-02-06	205.2400	255.0000	184.8100	240.5300	+17.303%	60,933	+117.811%
2026-02-05	251.7600	256.0800	203.1300	205.0500	-18.534%	59,019	+155.499%
2026-02-04	270.5600	283.1400	251.4100	251.7000	-6.902%	25,574	+108.145%
2026-02-03	295.6100	296.0600	266.3100	270.3600	-8.523%	31,690	+93.779%
2026-02-02	305.9500	320.4000	290.6000	295.5500	-3.409%	21,947	+77.263%
2026-02-01	302.8300	310.2000	286.7600	305.9800	+0.900%	16,816	+71.220%
2026-01-31	340.1100	341.4800	275.2300	303.2500	-10.929%	34,456	+72.762%
2026-01-30	353.7500	356.3600	320.5700	340.4600	-3.754%	32,125	+53.880%
2026-01-29	371.0600	373.3700	346.4000	353.7400	-4.619%	15,489	+48.103%
2026-01-28	400.0200	402.2500	370.3300	370.8700	-7.278%	17,274	+41.262%
2026-01-27	367.4600	404.9200	364.3900	399.9800	+8.838%	25,391	+30.982%
2026-01-26	329.3500	372.7500	328.1000	367.5000	+11.566%	19,320	+42.558%
2026-01-25	360.2100	365.3800	325.5000	329.4000	-8.393%	18,446	+59.047%
2026-01-24	367.8000	387.5300	358.0000	359.5800	-2.208%	12,551	+45.698%
2026-01-23	365.5400	375.0000	354.9300	367.7000	+0.591%	15,077	+42.480%
2026-01-22	356.0000	368.5600	353.0000	365.5400	+2.737%	13,088	+43.322%
2026-01-21	349.9900	375.8000	349.2700	355.8000	+1.867%	15,904	+47.246%
2026-01-20	369.1000	371.4900	342.2700	349.2800	-5.480%	21,025	+49.994%
2026-01-19	376.8400	381.7400	335.9900	369.5300	-1.997%	23,609	+41.775%
2026-01-18	400.6800	401.7500	375.0300	377.0600	-5.808%	12,598	+38.943%
2026-01-17	411.2900	412.3400	396.6700	400.3100	-2.698%	9,623	+30.874%
2026-01-16	414.3800	417.7700	400.0000	411.4100	-0.772%	15,551	+27.343%
2026-01-15	447.6800	448.8700	402.7100	414.6100	-7.406%	29,898	+26.360%
2026-01-14	404.3100	449.9000	403.7600	447.7700	+10.760%	54,663	+17.002%
2026-01-13	406.8100	413.4200	383.3400	404.2700	-0.656%	29,679	+29.592%
2026-01-12	381.6100	418.9000	379.7300	406.9400	+6.638%	31,576	+28.741%
2026-01-11	375.9900	400.0000	372.0000	381.6100	+1.557%	22,272	+37.287%
2026-01-10	418.7500	419.4700	361.3100	375.7600	-10.174%	41,569	+39.424%
2026-01-09	422.0100	449.5000	413.5000	418.3200	-0.874%	30,148	+25.239%
2026-01-08	469.4700	483.8000	381.4000	422.0100	-10.167%	75,989	+24.144%
2026-01-07	501.8400	507.4800	467.7200	469.7700	-6.448%	20,250	+11.523%
2026-01-06	503.3100	529.4400	491.7900	502.1500	-0.292%	23,897	+4.331%
2026-01-05	502.3800	509.4400	485.4500	503.6200	+0.247%	13,167	+4.027%
2026-01-04	511.5000	517.7200	494.6600	502.3800	-1.729%	9,930	+4.284%
2026-01-03	488.1800	520.4200	487.9200	511.2200	+4.728%	17,087	+2.480%
2026-01-02	525.7200	534.2700	481.7800	488.1400	-7.147%	17,945	+7.326%
2026-01-01	511.9900	537.1700	506.9900	525.7100	+2.602%	6,410	-0.344%
2025-12-31	529.3200	532.7200	499.0500	512.3800	-3.253%	17,722	+2.248%
2025-12-30	540.3600	544.6100	522.1500	529.6100	-2.024%	11,792	-1.078%
2025-12-29	529.7000	557.6200	508.0000	540.5500	+2.031%	30,344	-3.080%
2025-12-28	516.3000	544.3200	510.5700	529.7900	+2.527%	21,131	-1.112%
2025-12-27	447.6300	528.2300	444.0700	516.7300	+15.198%	43,015	+1.388%
2025-12-26	438.0800	449.9900	435.9700	448.5600	+2.343%	9,084	+16.796%
2025-12-25	448.5600	455.8100	436.1500	438.2900	-2.309%	15,131	+19.533%
2025-12-24	417.4500	451.8100	404.1500	448.6500	+7.518%	34,588	+16.773%
2025-12-23	432.0300	438.3700	410.5600	417.2800	-3.360%	27,217	+25.551%
2025-12-22	441.2700	458.3600	426.1000	431.7900	-2.148%	25,360	+21.332%
2025-12-21	446.8200	451.4800	428.6700	441.2700	-1.352%	24,389	+18.725%
2025-12-20	444.1700	456.0900	434.6100	447.3200	+0.748%	13,258	+17.120%
2025-12-19	388.3500	457.5700	384.8100	444.0000	+14.268%	22,457	+17.995%
2025-12-18	377.1700	404.6200	372.1900	388.5600	+3.211%	25,479	+34.831%
2025-12-17	404.6300	411.7100	371.5100	376.4700	-6.978%	24,897	+39.161%
2025-12-16	413.4700	416.6500	374.2500	404.7100	-2.135%	26,596	+29.451%
2025-12-15	404.0400	418.4300	386.3600	413.5400	+2.491%	33,961	+26.687%
2025-12-14	442.8200	444.2300	395.7900	403.4900	-9.181%	31,348	+29.842%
2025-12-13	454.8900	476.6000	420.0000	444.2800	-2.341%	32,730	+17.921%
2025-12-12	451.1700	468.5600	446.0000	454.9300	+0.871%	24,267	+15.161%
2025-12-11	404.2600	469.6100	390.2800	451.0000	+11.449%	46,651	+16.164%
2025-12-10	432.9300	448.0100	396.6300	404.6700	-6.575%	32,825	+29.464%
2025-12-09	405.1900	450.2600	390.6000	433.1500	+6.924%	52,719	+20.951%
2025-12-08	343.1900	425.3800	341.5500	405.1000	+18.122%	77,882	+29.326%
2025-12-07	341.3900	353.7600	331.6600	342.9500	+0.372%	49,193	+52.763%
2025-12-06	359.9100	362.0300	326.2100	341.6800	-5.099%	54,720	+53.331%
2025-12-05	367.4700	409.2200	352.0400	360.0400	-2.105%	75,716	+45.512%
2025-12-04	339.1600	369.3900	335.3000	367.7800	+8.538%	43,717	+42.449%
2025-12-03	312.7600	379.9700	301.3300	338.8500	+8.255%	93,190	+54.611%
2025-12-02	343.7900	385.2500	305.4500	313.0100	-8.988%	69,694	+67.375%
2025-12-01	428.0200	430.2700	321.9200	343.9200	-19.660%	70,839	+52.332%
2025-11-30	460.5300	470.0200	425.9000	428.0800	-7.004%	18,219	+22.384%
2025-11-29	452.3300	474.4000	438.8800	460.3200	+1.861%	17,646	+13.812%
2025-11-28	489.9600	490.0200	447.2600	451.9100	-7.757%	19,000	+15.930%
2025-11-27	526.8100	549.9400	482.5000	489.9100	-7.066%	15,681	+6.938%
2025-11-26	510.7100	535.7000	491.9800	527.1600	+3.021%	19,145	-0.618%
2025-11-25	518.2800	533.2300	481.9400	511.7000	-1.315%	28,899	+2.384%
2025-11-24	545.9400	594.0000	514.4200	518.5200	+2,104.779%	18,164	+1.038%
2024-01-05	24.1360	24.3280	22.2310	23.5180	-2.560%	28,075	+2,127.655%
2024-01-04	25.0400	25.3800	23.9430	24.1360	-3.506%	40,153	+2,070.617%
2024-01-03	27.6010	28.2120	21.4450	25.0130	-9.238%	91,299	+1,994.511%
2024-01-02	27.8100	28.2990	27.1070	27.5590	-0.910%	36,192	+1,801.012%
2024-01-01	26.9130	27.8340	26.3770	27.8120	+3.402%	56,787	+1,783.719%
2023-12-31	28.6620	28.8010	25.8000	26.8970	-6.132%	34,199	+1,847.801%
2023-12-30	28.5780	29.0980	28.1040	28.6540	+0.266%	50,866	+1,728.366%
2023-12-29	31.9320	32.1600	27.9880	28.5780	-10.504%	319,457	+1,733.228%
2023-12-28	31.8270	33.0000	31.5200	31.9320	+0.472%	69,243	+1,540.674%
2023-12-27	30.4250	32.2770	29.2500	31.7820	+4.556%	80,319	+1,548.417%
2023-12-26	31.2500	31.7660	29.1580	30.3970	-2.776%	86,577	+1,623.525%
2023-12-25	30.1600	31.6860	29.9800	31.2650	+3.726%	46,785	+1,575.676%
2023-12-24	30.3900	31.0500	29.4390	30.1420	-0.577%	49,356	+1,638.106%
2023-12-23	30.3800	30.4680	29.6400	30.3170	-0.184%	30,398	+1,628.073%
2023-12-22	30.0100	30.4600	29.5670	30.3730	+1.250%	51,690	+1,624.887%
2023-12-21	29.1300	30.3800	28.8900	29.9980	+2.944%	36,885	+1,646.450%
2023-12-20	27.8600	30.1700	27.6100	29.1400	+4.557%	87,240	+1,697.872%
2023-12-19	28.9100	29.5800	27.4400	27.8700	-3.531%	202,342	+1,779.799%
2023-12-18	29.7300	29.8900	27.5400	28.8900	-2.989%	131,011	+1,713.430%
2023-12-17	30.0000	30.4000	29.4700	29.7800	-0.667%	44,348	+1,659.234%
2023-12-16	29.4800	30.4200	29.2200	29.9800	+1.662%	42,884	+1,647.498%
2023-12-15	30.6400	30.6600	29.3000	29.4900	-3.690%	62,695	+1,676.534%
2023-12-14	30.6800	31.0500	29.5200	30.6200	-0.098%	87,992	+1,610.973%
2023-12-13	31.0100	31.1000	29.4400	30.6500	-0.969%	89,717	+1,609.299%
2023-12-12	30.4100	31.1900	30.1600	30.9500	+1.709%	81,982	+1,592.730%
2023-12-11	33.6500	33.7200	28.9700	30.4300	-9.354%	140,945	+1,621.656%
2023-12-10	33.4500	34.2400	32.9000	33.5700	+0.329%	61,633	+1,460.620%
2023-12-09	33.4400	34.7600	33.0300	33.4600	0.000%	82,518	+1,465.750%
2023-12-08	32.0500	33.8100	31.7400	33.4600	+4.302%	69,410	+1,465.750%
2023-12-07	31.1800	32.4000	30.7300	32.0800	+2.886%	80,708	+1,533.105%
2023-12-06	31.7200	31.9400	30.4500	31.1800	-1.671%	72,863	+1,580.244%
2023-12-05	31.7200	32.1200	30.4100	31.7100	-0.032%	77,344	+1,552.160%
2023-12-04	30.8500	31.8400	30.0400	31.7200	+2.820%	93,127	+1,551.639%
2023-12-03	31.4000	32.0300	30.4900	30.8500	-1.752%	56,311	+1,598.217%
2023-12-02	29.8100	31.7600	29.7500	31.4000	+5.404%	55,042	+1,568.471%
2023-12-01	29.5700	29.9100	29.2300	29.7900	+0.880%	25,040	+1,658.644%
2023-11-30	29.0700	29.9300	28.9100	29.5300	+1.478%	63,264	+1,674.128%
2023-11-29	29.0000	29.3400	28.6800	29.1000	+0.449%	36,493	+1,700.344%
2023-11-28	28.7900	29.4600	28.0400	28.9700	+0.660%	45,495	+1,708.423%
2023-11-27	29.5500	29.7300	28.3100	28.7800	-2.639%	46,843	+1,720.361%
2023-11-26	30.1400	30.2300	28.7600	29.5600	-1.957%	35,249	+1,672.327%
2023-11-25	29.6100	30.3300	29.4400	30.1500	+1.858%	32,221	+1,637.645%
2023-11-24	28.8100	30.2900	28.7100	29.6000	+2.706%	78,009	+1,669.932%
2023-11-23	28.5000	28.8800	28.1200	28.8200	+1.158%	31,134	+1,717.835%
2023-11-22	26.8100	28.7100	26.7600	28.4900	+6.148%	73,122	+1,738.891%
2023-11-21	28.9900	29.3600	26.5200	26.8400	-7.224%	103,036	+1,851.937%
2023-11-20	29.2500	29.6400	28.4000	28.9300	-1.026%	73,326	+1,710.923%
2023-11-19	28.8700	29.3200	28.1700	29.2300	+1.177%	56,365	+1,692.337%
2023-11-18	29.3300	29.3300	27.6600	28.8900	-1.500%	58,603	+1,713.430%
2023-11-17	29.4900	30.3300	28.1700	29.3300	-0.576%	82,253	+1,686.226%
2023-11-16	30.3600	31.0000	28.8700	29.5000	-2.865%	111,562	+1,675.932%
2023-11-15	29.2900	30.5900	29.2300	30.3700	+3.334%	66,534	+1,625.058%
2023-11-14	29.6000	30.4900	28.0700	29.3900	-0.676%	122,570	+1,682.579%
2023-11-13	31.1800	31.7400	29.4800	29.5900	-5.130%	122,942	+1,670.531%
2023-11-12	30.3900	31.6500	29.2400	31.1900	+2.430%	91,008	+1,579.705%
2023-11-11	30.3500	30.7700	28.9700	30.4500	+0.329%	100,843	+1,620.525%
2023-11-10	29.5700	30.6100	28.8300	30.3500	+2.812%	110,152	+1,626.194%
2023-11-09	30.0800	31.0100	25.5200	29.5200	-1.862%	208,737	+1,674.729%
2023-11-08	29.2400	30.4000	28.9900	30.0800	+2.978%	73,640	+1,641.689%
2023-11-07	29.8400	30.2600	28.2800	29.2100	-2.144%	102,619	+1,693.564%
2023-11-06	28.6300	29.8600	28.1800	29.8500	+4.225%	64,109	+1,655.109%
2023-11-05	28.1800	28.9000	27.9700	28.6400	+1.705%	65,262	+1,729.260%
2023-11-04	27.6000	28.2900	27.5000	28.1600	+1.844%	58,928	+1,760.440%
2023-11-03	27.5300	27.6900	26.5900	27.6500	+0.399%	68,883	+1,794.756%
2023-11-02	28.6600	29.2900	27.1000	27.5400	-3.908%	93,000	+1,802.324%
2023-11-01	28.3200	28.9900	27.3900	28.6600	+1.129%	70,489	+1,727.983%
2023-10-31	28.4800	28.9500	27.4000	28.3400	-0.561%	57,823	+1,748.624%
2023-10-30	28.2400	28.6900	27.8200	28.5000	+0.921%	34,210	+1,738.246%
2023-10-29	27.8500	28.3800	27.5000	28.2400	+1.364%	21,010	+1,755.170%
2023-10-28	27.3000	28.0600	27.2300	27.8600	+1.977%	28,469	+1,780.474%
2023-10-27	27.8200	27.9100	26.3200	27.3200	-1.727%	49,032	+1,817.643%
2023-10-26	27.4200	28.9300	26.9100	27.8000	+1.497%	93,379	+1,784.532%
2023-10-25	27.5300	27.9200	26.8900	27.3900	-0.364%	77,702	+1,812.742%
2023-10-24	27.3100	28.1900	26.6500	27.4900	+0.807%	124,512	+1,805.784%
2023-10-23	25.8900	27.6700	25.7600	27.2700	+5.371%	70,431	+1,821.159%
2023-10-22	25.6700	26.0000	25.1000	25.8800	+0.897%	39,019	+1,924.343%
2023-10-21	25.3100	25.9700	25.2300	25.6500	+1.544%	29,914	+1,942.495%
2023-10-20	25.0100	25.7900	24.9400	25.2600	+1.161%	52,310	+1,974.030%
2023-10-19	24.7500	25.1400	24.4000	24.9700	+0.930%	39,840	+1,998.118%
2023-10-18	24.6100	25.0900	24.5000	24.7400	+0.569%	42,235	+2,017.623%
2023-10-17	25.6000	25.6800	24.3200	24.6000	-3.906%	24,435	+2,029.675%
2023-10-16	25.1500	26.3300	25.1400	25.6000	+1.911%	46,491	+1,946.484%
2023-10-15	24.9600	25.3100	24.8600	25.1200	+0.722%	19,173	+1,985.589%
2023-10-14	24.9200	25.2600	24.9200	24.9400	-0.120%	9,667	+2,000.642%
2023-10-13	24.5300	25.2300	24.3900	24.9700	+1.877%	23,113	+1,998.118%
2023-10-12	25.0700	25.2900	24.5100	24.5100	-2.351%	26,199	+2,037.495%
2023-10-11	25.4900	25.5900	24.6800	25.1000	-1.530%	40,783	+1,987.251%
2023-10-10	25.5700	25.8300	25.1000	25.4900	-0.391%	28,192	+1,955.316%
2023-10-09	26.1800	26.4300	24.7600	25.5900	-2.291%	39,597	+1,947.284%
2023-10-08	27.0100	27.1600	26.0400	26.1900	-3.000%	22,858	+1,900.382%
2023-10-07	26.7200	27.2300	26.5700	27.0000	+1.048%	20,641	+1,840.370%
2023-10-06	27.1100	27.5200	26.6700	26.7200	-1.439%	32,288	+1,860.704%
2023-10-05	27.1200	27.3300	26.7900	27.1100	-0.074%	19,810	+1,832.497%
2023-10-04	26.9400	27.2500	25.9600	27.1300	+0.780%	25,537	+1,831.073%
2023-10-03	27.3300	27.8000	26.6700	26.9200	-1.428%	33,511	+1,846.137%
2023-10-02	28.0700	28.3000	26.9400	27.3100	-2.673%	31,242	+1,818.345%
2023-10-01	26.8900	28.2300	26.8800	28.0600	+4.119%	22,345	+1,767.071%
2023-09-30	26.7100	27.2600	26.5400	26.9500	+0.936%	11,572	+1,843.970%
2023-09-29	26.4600	27.0300	26.4000	26.7000	+0.945%	24,253	+1,862.172%
2023-09-28	26.0500	26.4600	25.9200	26.4500	+1.575%	35,146	+1,880.718%
2023-09-27	26.2300	26.5100	25.8600	26.0400	-0.686%	38,228	+1,911.905%
2023-09-26	26.1300	26.3700	25.7900	26.2200	+0.344%	23,202	+1,898.093%
2023-09-25	25.8300	26.4900	25.5900	26.1300	+1.044%	19,008	+1,904.975%
2023-09-24	26.6100	26.7700	25.7300	25.8600	-2.855%	18,779	+1,925.909%
2023-09-23	26.7200	26.8900	26.4400	26.6200	-0.225%	15,275	+1,868.069%
2023-09-22	26.0700	26.7700	25.8600	26.6800	+2.340%	22,282	+1,863.643%
2023-09-21	26.1300	26.3200	25.6000	26.0700	-0.230%	25,200	+1,909.590%
2023-09-20	25.7900	26.2600	25.7000	26.1300	+1.318%	35,324	+1,904.975%
2023-09-19	25.3900	26.1600	25.3000	25.7900	+1.575%	33,429	+1,931.408%
2023-09-18	25.4500	26.2400	25.2400	25.3900	-0.236%	30,434	+1,963.411%
2023-09-17	26.0600	26.0900	25.1000	25.4500	-2.303%	18,966	+1,958.546%
2023-09-16	26.0700	26.5200	25.8000	26.0500	-0.077%	23,109	+1,911.132%
2023-09-15	25.3300	26.2300	25.2000	26.0700	+2.962%	32,660	+1,909.590%
2023-09-14	25.3600	25.8100	25.1600	25.3200	-0.079%	40,246	+1,969.115%
2023-09-13	24.7800	25.7500	24.7600	25.3400	+2.177%	51,645	+1,967.482%
2023-09-12	24.6000	25.6400	24.5400	24.8000	+0.854%	64,526	+2,012.500%
2023-09-11	24.7900	25.1600	23.8900	24.5900	-0.807%	56,214	+2,030.541%
2023-09-10	25.3400	25.3400	24.2400	24.7900	-2.248%	42,271	+2,013.352%
2023-09-09	25.0300	25.4500	24.9500	25.3600	+1.399%	23,844	+1,965.852%
2023-09-08	25.3300	25.8400	24.7400	25.0100	-1.146%	45,971	+1,994.762%
2023-09-07	25.1400	25.5400	24.7000	25.3000	+0.516%	26,048	+1,970.751%
2023-09-06	24.6600	25.2000	24.3000	25.1700	+2.027%	32,895	+1,981.446%
2023-09-05	24.5100	24.8800	24.2900	24.6700	+0.612%	22,477	+2,023.632%
2023-09-04	24.7400	25.2300	24.1500	24.5200	-0.929%	34,972	+2,036.623%
2023-09-03	24.7400	25.0300	24.6200	24.7500	+0.040%	26,467	+2,016.768%
2023-09-02	24.2300	24.7400	24.0400	24.7400	+2.147%	25,916	+2,017.623%
2023-09-01	24.7300	24.9300	23.5900	24.2200	-2.102%	37,785	+2,063.088%
2023-08-31	26.2400	26.2600	24.0900	24.7400	-5.716%	50,915	+2,017.623%
2023-08-30	26.4000	26.4300	25.4000	26.2400	-0.606%	40,527	+1,896.570%
2023-08-29	25.3700	27.0400	24.6900	26.4000	+4.060%	77,960	+1,884.470%
2023-08-28	25.1000	25.4700	24.6800	25.3700	+1.076%	45,380	+1,965.037%
2023-08-27	24.9000	25.1900	24.5300	25.1000	+0.803%	34,075	+1,987.251%
2023-08-26	25.0400	25.0700	24.6800	24.9000	-0.519%	17,882	+2,004.016%
2023-08-25	24.7900	25.3900	24.3000	25.0300	+1.050%	49,278	+1,993.088%
2023-08-24	25.4600	25.5800	24.0400	24.7700	-2.710%	39,359	+2,015.059%
2023-08-23	25.0200	25.9000	24.6300	25.4600	+1.881%	59,416	+1,957.738%
2023-08-22	24.8300	25.5700	24.1100	24.9900	+0.604%	50,654	+1,996.439%
2023-08-21	25.1200	25.2800	24.0800	24.8400	-0.996%	38,066	+2,009.098%
2023-08-20	24.8800	25.4800	24.6800	25.0900	+0.804%	31,006	+1,988.083%

.dark-mode .YpszCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpszCX{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto OKX

ZECUSDT
Zcash / Tether USD
crypto OKX