ZECUSDT
Zcash / Tether USD
cryptoOKX
Real-timeOct 31, 2026 1:02:10 PM EDT
1,282.06USDT+4.238%(+52.13)41,498ZEC52,611,604USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,269.93 | 1,297.61 | 1,254.05 | 1,282.06 | +0.938% | 31,715 | 0.000% |
| 2026-10-30 | 1,223.81 | 1,290.17 | 1,182.22 | 1,270.14 | +3.759% | 69,006 | +0.938% |
| 2026-10-29 | 1,311.13 | 1,398.00 | 1,207.47 | 1,224.12 | -6.643% | 88,391 | +4.733% |
| 2026-10-28 | 1,309.41 | 1,330.35 | 1,264.00 | 1,311.22 | +0.079% | 46,987 | -2.224% |
| 2026-10-27 | 1,233.55 | 1,327.23 | 1,212.74 | 1,310.18 | +6.225% | 52,968 | -2.146% |
| 2026-10-26 | 1,213.56 | 1,268.38 | 1,177.68 | 1,233.40 | +1.615% | 58,377 | +3.945% |
| 2026-10-25 | 1,208.47 | 1,238.74 | 1,176.38 | 1,213.80 | +0.502% | 37,802 | +5.624% |
| 2026-10-24 | 1,182.88 | 1,213.58 | 1,119.27 | 1,207.74 | +2.133% | 25,327 | +6.154% |
| 2026-10-23 | 1,219.43 | 1,258.78 | 1,158.64 | 1,182.52 | -3.002% | 45,193 | +8.418% |
| 2026-10-22 | 1,315.28 | 1,338.00 | 1,187.59 | 1,219.12 | -7.295% | 46,893 | +5.163% |
| 2026-10-21 | 1,257.13 | 1,368.72 | 1,251.59 | 1,315.06 | +4.608% | 51,676 | -2.509% |
| 2026-10-20 | 1,152.27 | 1,283.94 | 1,118.69 | 1,257.13 | +9.081% | 90,521 | +1.983% |
| 2026-10-19 | 1,131.44 | 1,191.20 | 1,110.00 | 1,152.47 | +1.944% | 46,487 | +11.245% |
| 2026-10-18 | 1,127.29 | 1,157.07 | 1,048.53 | 1,130.49 | +0.287% | 43,733 | +13.407% |
| 2026-10-17 | 1,149.05 | 1,185.30 | 1,098.63 | 1,127.26 | -1.882% | 43,156 | +13.732% |
| 2026-10-16 | 1,221.31 | 1,249.00 | 1,131.85 | 1,148.88 | -5.931% | 37,476 | +11.592% |
| 2026-10-15 | 1,147.62 | 1,253.96 | 1,073.76 | 1,221.31 | +6.464% | 75,166 | +4.974% |
| 2026-10-14 | 1,218.81 | 1,285.78 | 1,124.06 | 1,147.16 | -5.891% | 51,615 | +11.759% |
| 2026-10-13 | 1,167.07 | 1,233.54 | 1,123.33 | 1,218.97 | +4.402% | 70,269 | +5.176% |
| 2026-10-12 | 1,276.81 | 1,349.09 | 1,157.79 | 1,167.57 | -8.555% | 55,627 | +9.806% |
| 2026-10-11 | 1,221.86 | 1,299.53 | 1,218.89 | 1,276.80 | +4.498% | 24,955 | +0.412% |
| 2026-10-10 | 1,205.88 | 1,242.03 | 1,202.99 | 1,221.84 | +1.311% | 19,081 | +4.929% |
| 2026-10-09 | 1,186.04 | 1,247.33 | 1,182.46 | 1,206.03 | +1.637% | 30,720 | +6.304% |
| 2026-10-08 | 1,327.62 | 1,340.50 | 1,112.27 | 1,186.61 | -10.627% | 81,619 | +8.044% |
| 2026-10-07 | 1,366.39 | 1,369.92 | 1,289.34 | 1,327.70 | -2.893% | 36,218 | -3.438% |
| 2026-10-06 | 1,337.36 | 1,384.39 | 1,317.97 | 1,367.26 | +2.229% | 32,689 | -6.231% |
| 2026-10-05 | 1,352.00 | 1,365.67 | 1,278.00 | 1,337.45 | -1.083% | 41,357 | -4.141% |
| 2026-10-04 | 1,305.02 | 1,368.00 | 1,303.06 | 1,352.10 | +3.581% | 25,260 | -5.180% |
| 2026-10-03 | 1,301.85 | 1,334.71 | 1,283.38 | 1,305.36 | +0.299% | 31,515 | -1.785% |
| 2026-10-02 | 1,335.58 | 1,412.45 | 1,271.40 | 1,301.47 | -2.566% | 51,952 | -1.491% |
| 2026-10-01 | 1,439.39 | 1,450.42 | 1,305.25 | 1,335.75 | -7.184% | 56,791 | -4.019% |
| 2026-09-30 | 1,417.76 | 1,494.31 | 1,390.80 | 1,439.13 | +1.527% | 53,299 | -10.914% |
| 2026-09-29 | 1,484.05 | 1,489.17 | 1,355.67 | 1,417.48 | -4.439% | 86,270 | -9.554% |
| 2026-09-28 | 1,588.03 | 1,600.19 | 1,446.00 | 1,483.32 | -6.593% | 61,380 | -13.568% |
| 2026-09-27 | 1,653.01 | 1,683.93 | 1,576.00 | 1,588.02 | -3.954% | 31,553 | -19.267% |
| 2026-09-26 | 1,556.87 | 1,697.45 | 1,517.36 | 1,653.39 | +6.262% | 51,916 | -22.459% |
| 2026-09-25 | 1,546.33 | 1,625.00 | 1,514.93 | 1,555.96 | +0.603% | 51,417 | -17.603% |
| 2026-09-24 | 1,498.27 | 1,575.18 | 1,456.85 | 1,546.63 | +3.243% | 52,122 | -17.106% |
| 2026-09-23 | 1,629.60 | 1,680.00 | 1,478.39 | 1,498.05 | -8.089% | 54,597 | -14.418% |
| 2026-09-22 | 1,471.54 | 1,653.59 | 1,446.07 | 1,629.89 | +10.776% | 44,698 | -21.341% |
| 2026-09-21 | 1,509.24 | 1,572.00 | 1,444.07 | 1,471.34 | -2.523% | 39,268 | -12.864% |
| 2026-09-20 | 1,470.99 | 1,533.74 | 1,425.52 | 1,509.43 | +2.616% | 57,563 | -15.063% |
| 2026-09-19 | 1,561.65 | 1,595.00 | 1,465.30 | 1,470.95 | -5.824% | 43,491 | -12.841% |
| 2026-09-18 | 1,466.95 | 1,584.53 | 1,423.50 | 1,561.91 | +6.457% | 81,717 | -17.917% |
| 2026-09-17 | 1,337.85 | 1,513.13 | 1,327.38 | 1,467.17 | +9.706% | 104,756 | -12.617% |
| 2026-09-16 | 1,111.41 | 1,394.00 | 1,102.11 | 1,337.37 | +20.427% | 132,012 | -4.136% |
| 2026-09-15 | 1,163.66 | 1,168.99 | 1,086.09 | 1,110.52 | -4.575% | 50,504 | +15.447% |
| 2026-09-14 | 1,062.38 | 1,224.70 | 1,035.96 | 1,163.76 | +9.524% | 72,350 | +10.165% |
| 2026-09-13 | 1,123.29 | 1,156.77 | 1,060.47 | 1,062.56 | -5.378% | 37,338 | +20.658% |
| 2026-09-12 | 1,164.79 | 1,166.59 | 1,111.76 | 1,122.95 | -3.614% | 32,077 | +14.169% |
| 2026-09-11 | 1,080.05 | 1,219.68 | 1,054.04 | 1,165.06 | +7.864% | 88,035 | +10.042% |
| 2026-09-10 | 1,244.25 | 1,258.98 | 1,066.49 | 1,080.12 | -13.209% | 74,402 | +18.696% |
| 2026-09-09 | 1,178.06 | 1,298.00 | 1,173.13 | 1,244.50 | +5.648% | 89,100 | +3.018% |
| 2026-09-08 | 1,140.33 | 1,212.23 | 1,114.33 | 1,177.97 | +3.291% | 68,832 | +8.836% |
| 2026-09-07 | 1,227.53 | 1,230.64 | 1,105.20 | 1,140.44 | -7.103% | 56,657 | +12.418% |
| 2026-09-06 | 1,025.92 | 1,256.92 | 1,023.35 | 1,227.64 | +19.637% | 123,911 | +4.433% |
| 2026-09-05 | 1,022.52 | 1,043.75 | 998.16 | 1,026.14 | +0.317% | 32,891 | +24.940% |
| 2026-09-04 | 952.22 | 1,050.48 | 933.12 | 1,022.90 | +7.374% | 109,324 | +25.336% |
| 2026-09-03 | 815.65 | 979.76 | 805.00 | 952.65 | +16.794% | 67,075 | +34.578% |
| 2026-09-02 | 830.12 | 842.21 | 788.68 | 815.67 | -1.736% | 48,129 | +57.179% |
| 2026-09-01 | 848.02 | 871.10 | 818.00 | 830.08 | -2.119% | 53,289 | +54.450% |
| 2026-08-31 | 835.69 | 870.00 | 805.83 | 848.05 | +1.478% | 36,023 | +51.177% |
| 2026-08-30 | 841.51 | 888.40 | 819.00 | 835.70 | -0.700% | 48,038 | +53.412% |
| 2026-08-29 | 800.69 | 852.04 | 789.37 | 841.59 | +5.079% | 29,176 | +52.338% |
| 2026-08-28 | 809.99 | 824.20 | 775.29 | 800.91 | -1.108% | 32,683 | +60.075% |
| 2026-08-27 | 816.22 | 834.36 | 773.02 | 809.88 | -0.796% | 38,020 | +58.302% |
| 2026-08-26 | 767.85 | 818.47 | 758.42 | 816.38 | +6.279% | 39,816 | +57.042% |
| 2026-08-25 | 830.70 | 866.88 | 752.00 | 768.15 | -7.564% | 42,824 | +66.902% |
| 2026-08-24 | 853.74 | 870.85 | 797.53 | 831.01 | -2.676% | 49,993 | +54.277% |
| 2026-08-23 | 801.72 | 888.57 | 766.25 | 853.86 | +6.478% | 59,827 | +50.149% |
| 2026-08-22 | 734.38 | 859.06 | 697.14 | 801.91 | +9.161% | 94,941 | +59.876% |
| 2026-08-21 | 569.47 | 744.14 | 566.00 | 734.61 | +29.103% | 98,804 | +74.523% |
| 2026-08-20 | 565.41 | 596.19 | 550.15 | 569.01 | +0.658% | 40,947 | +125.314% |
| 2026-08-19 | 508.95 | 580.98 | 501.30 | 565.29 | +11.070% | 35,735 | +126.797% |
| 2026-08-18 | 514.02 | 518.75 | 500.60 | 508.95 | -0.977% | 8,688 | +151.903% |
| 2026-08-17 | 486.24 | 522.08 | 485.10 | 513.97 | +5.675% | 22,266 | +149.443% |
| 2026-08-16 | 487.93 | 495.87 | 484.00 | 486.37 | -0.324% | 7,137 | +163.598% |
| 2026-08-15 | 493.35 | 499.00 | 486.00 | 487.95 | -1.099% | 6,580 | +162.744% |
| 2026-08-14 | 490.89 | 495.46 | 480.71 | 493.37 | +0.503% | 10,551 | +159.858% |
| 2026-08-13 | 489.99 | 499.27 | 482.75 | 490.90 | +0.139% | 11,908 | +161.165% |
| 2026-08-12 | 481.49 | 499.58 | 474.56 | 490.22 | +1.771% | 18,387 | +161.527% |
| 2026-08-11 | 496.26 | 497.19 | 466.39 | 481.69 | -2.971% | 18,082 | +166.159% |
| 2026-08-10 | 509.89 | 516.49 | 493.66 | 496.44 | -2.647% | 14,060 | +158.251% |
| 2026-08-09 | 508.15 | 530.82 | 505.00 | 509.94 | +0.311% | 18,217 | +151.414% |
| 2026-08-08 | 511.45 | 512.07 | 497.77 | 508.36 | -0.614% | 8,191 | +152.195% |
| 2026-08-07 | 502.61 | 517.28 | 498.52 | 511.50 | +1.771% | 9,413 | +150.647% |
| 2026-08-06 | 512.14 | 514.94 | 488.81 | 502.60 | -1.909% | 15,158 | +155.086% |
| 2026-08-05 | 506.69 | 525.99 | 503.13 | 512.38 | +1.115% | 24,031 | +150.217% |
| 2026-08-04 | 483.29 | 512.42 | 478.19 | 506.73 | +4.837% | 14,305 | +153.007% |
| 2026-08-03 | 489.82 | 494.65 | 470.93 | 483.35 | -1.337% | 16,339 | +165.245% |
| 2026-08-02 | 461.83 | 495.98 | 461.83 | 489.90 | +6.092% | 10,705 | +161.698% |
| 2026-08-01 | 457.95 | 473.72 | 457.95 | 461.77 | +0.883% | 10,083 | +177.640% |
| 2026-07-31 | 470.17 | 477.72 | 452.47 | 457.73 | -2.650% | 12,764 | +180.091% |
| 2026-07-30 | 467.71 | 480.00 | 463.64 | 470.19 | +0.573% | 20,927 | +172.668% |
| 2026-07-29 | 465.79 | 474.87 | 451.80 | 467.51 | +0.404% | 14,561 | +174.232% |
| 2026-07-28 | 476.87 | 480.02 | 457.03 | 465.63 | -2.324% | 19,527 | +175.339% |
| 2026-07-27 | 508.34 | 509.82 | 474.31 | 476.71 | -6.233% | 17,751 | +168.939% |
| 2026-07-26 | 485.38 | 510.07 | 484.99 | 508.40 | +4.745% | 14,813 | +152.175% |
| 2026-07-25 | 488.61 | 490.41 | 473.41 | 485.37 | -0.659% | 12,402 | +164.141% |
| 2026-07-24 | 504.93 | 514.86 | 483.75 | 488.59 | -3.246% | 12,918 | +162.400% |
| 2026-07-23 | 515.60 | 523.48 | 496.48 | 504.98 | -1.999% | 16,328 | +153.883% |
| 2026-07-22 | 532.58 | 538.36 | 505.91 | 515.28 | -3.268% | 23,322 | +148.808% |
| 2026-07-21 | 543.79 | 556.03 | 527.47 | 532.69 | -2.027% | 21,127 | +140.677% |
| 2026-07-20 | 548.24 | 557.80 | 525.63 | 543.71 | -0.834% | 25,136 | +135.798% |
| 2026-07-19 | 558.68 | 568.64 | 541.92 | 548.28 | -1.844% | 18,593 | +133.833% |
| 2026-07-18 | 547.48 | 563.82 | 535.03 | 558.58 | +2.001% | 13,466 | +129.521% |
| 2026-07-17 | 523.77 | 556.44 | 523.77 | 547.62 | +4.583% | 32,393 | +134.115% |
| 2026-07-16 | 570.68 | 574.16 | 523.62 | 523.62 | -8.245% | 39,007 | +144.845% |
| 2026-07-15 | 564.27 | 588.88 | 550.66 | 570.67 | +1.129% | 48,889 | +124.659% |
| 2026-07-14 | 495.68 | 570.51 | 495.68 | 564.30 | +13.855% | 46,404 | +127.195% |
| 2026-07-13 | 533.58 | 542.00 | 490.47 | 495.63 | -7.119% | 34,003 | +158.673% |
| 2026-07-12 | 508.70 | 549.64 | 503.39 | 533.62 | +4.868% | 28,447 | +140.257% |
| 2026-07-11 | 499.01 | 534.90 | 494.67 | 508.85 | +1.958% | 16,841 | +151.952% |
| 2026-07-10 | 481.52 | 516.36 | 477.29 | 499.08 | +3.630% | 20,940 | +156.885% |
| 2026-07-09 | 466.07 | 496.50 | 455.00 | 481.60 | +3.341% | 17,947 | +166.208% |
| 2026-07-08 | 483.79 | 490.61 | 451.92 | 466.03 | -3.643% | 18,591 | +175.102% |
| 2026-07-07 | 453.01 | 511.82 | 444.03 | 483.65 | +6.856% | 37,112 | +165.080% |
| 2026-07-06 | 462.35 | 465.66 | 437.82 | 452.62 | -2.092% | 26,089 | +183.253% |
| 2026-07-05 | 463.34 | 466.93 | 451.42 | 462.29 | -0.218% | 20,806 | +177.328% |
| 2026-07-04 | 460.95 | 475.92 | 455.49 | 463.30 | +0.516% | 19,753 | +176.724% |
| 2026-07-03 | 434.57 | 472.95 | 425.31 | 460.92 | +6.039% | 44,428 | +178.152% |
| 2026-07-02 | 417.25 | 456.85 | 410.49 | 434.67 | +4.210% | 29,317 | +194.950% |
| 2026-07-01 | 399.77 | 424.59 | 385.86 | 417.11 | +4.403% | 18,926 | +207.367% |
| 2026-06-30 | 407.00 | 407.46 | 388.68 | 399.52 | -1.982% | 27,653 | +220.900% |
| 2026-06-29 | 376.41 | 414.16 | 369.82 | 407.60 | +8.283% | 28,417 | +214.539% |
| 2026-06-28 | 395.87 | 401.89 | 368.20 | 376.42 | -4.930% | 22,869 | +240.593% |
| 2026-06-27 | 419.18 | 422.55 | 395.00 | 395.94 | -5.544% | 12,527 | +223.802% |
| 2026-06-26 | 416.66 | 429.59 | 392.36 | 419.18 | +0.607% | 29,597 | +205.850% |
| 2026-06-25 | 417.02 | 421.42 | 386.36 | 416.65 | +0.017% | 23,449 | +207.707% |
| 2026-06-24 | 416.24 | 423.27 | 387.83 | 416.58 | +0.103% | 35,902 | +207.758% |
| 2026-06-23 | 442.15 | 448.56 | 411.55 | 416.15 | -5.923% | 38,212 | +208.076% |
| 2026-06-22 | 434.47 | 465.81 | 434.14 | 442.35 | +1.772% | 37,348 | +189.829% |
| 2026-06-21 | 471.01 | 472.55 | 432.21 | 434.65 | -7.765% | 31,662 | +194.964% |
| 2026-06-20 | 476.71 | 487.13 | 461.47 | 471.24 | -1.170% | 37,889 | +172.061% |
| 2026-06-19 | 455.89 | 479.72 | 438.95 | 476.82 | +4.600% | 36,326 | +168.877% |
| 2026-06-18 | 477.39 | 489.60 | 440.82 | 455.85 | -4.512% | 33,393 | +181.246% |
| 2026-06-17 | 505.08 | 516.98 | 471.54 | 477.39 | -5.507% | 49,066 | +168.556% |
| 2026-06-16 | 518.73 | 534.37 | 482.46 | 505.21 | -2.597% | 49,403 | +153.768% |
| 2026-06-15 | 472.83 | 545.88 | 466.87 | 518.68 | +9.743% | 66,946 | +147.177% |
| 2026-06-14 | 420.87 | 476.99 | 416.00 | 472.63 | +12.290% | 29,393 | +171.261% |
| 2026-06-13 | 412.11 | 429.26 | 405.05 | 420.90 | +2.135% | 39,510 | +204.600% |
| 2026-06-12 | 428.37 | 443.80 | 403.44 | 412.10 | -3.717% | 52,541 | +211.104% |
| 2026-06-11 | 408.53 | 443.06 | 408.16 | 428.01 | +4.791% | 45,224 | +199.540% |
| 2026-06-10 | 429.99 | 460.66 | 401.82 | 408.44 | -5.043% | 88,788 | +213.892% |
| 2026-06-09 | 459.08 | 482.24 | 423.07 | 430.13 | -6.353% | 74,733 | +198.063% |
| 2026-06-08 | 440.37 | 476.10 | 414.85 | 459.31 | +4.216% | 40,788 | +179.127% |
| 2026-06-07 | 362.49 | 447.40 | 361.63 | 440.73 | +21.634% | 114,009 | +190.895% |
| 2026-06-06 | 389.10 | 400.30 | 336.35 | 362.34 | -6.918% | 109,183 | +253.828% |
| 2026-06-05 | 460.01 | 460.01 | 251.39 | 389.27 | -15.448% | 300,457 | +229.350% |
| 2026-06-04 | 621.47 | 630.78 | 442.88 | 460.39 | -25.823% | 62,993 | +178.473% |
| 2026-06-03 | 609.31 | 644.64 | 587.42 | 620.66 | +1.838% | 37,810 | +106.564% |
| 2026-06-02 | 544.86 | 628.68 | 531.23 | 609.46 | +11.815% | 48,015 | +110.360% |
| 2026-06-01 | 568.84 | 597.23 | 526.76 | 545.06 | -4.180% | 31,283 | +135.214% |
| 2026-05-31 | 529.01 | 575.00 | 526.98 | 568.84 | +7.692% | 27,775 | +125.381% |
| 2026-05-30 | 530.01 | 542.43 | 502.38 | 528.21 | -0.278% | 20,634 | +142.718% |
| 2026-05-29 | 547.48 | 563.38 | 523.26 | 529.68 | -3.225% | 24,087 | +142.044% |
| 2026-05-28 | 542.72 | 563.90 | 521.05 | 547.33 | +0.894% | 32,509 | +134.239% |
| 2026-05-27 | 569.15 | 582.66 | 540.04 | 542.48 | -4.595% | 30,674 | +136.333% |
| 2026-05-26 | 652.61 | 652.61 | 567.28 | 568.61 | -12.843% | 38,488 | +125.473% |
| 2026-05-25 | 663.12 | 683.24 | 645.23 | 652.40 | -1.581% | 21,037 | +96.514% |
| 2026-05-24 | 630.88 | 694.24 | 623.65 | 662.88 | +5.116% | 24,266 | +93.408% |
| 2026-05-23 | 583.26 | 669.46 | 570.00 | 630.62 | +8.153% | 28,288 | +103.302% |
| 2026-05-22 | 664.69 | 666.41 | 581.67 | 583.08 | -12.267% | 24,760 | +119.877% |
| 2026-05-21 | 673.62 | 687.58 | 646.05 | 664.61 | -1.402% | 23,272 | +92.904% |
| 2026-05-20 | 573.47 | 689.75 | 568.28 | 674.06 | +17.436% | 55,080 | +90.200% |
| 2026-05-19 | 563.47 | 582.85 | 550.77 | 573.98 | +1.851% | 18,802 | +123.363% |
| 2026-05-18 | 535.95 | 572.00 | 515.58 | 563.55 | +5.132% | 27,519 | +127.497% |
| 2026-05-17 | 511.17 | 555.08 | 496.73 | 536.04 | +4.837% | 19,315 | +139.172% |
| 2026-05-16 | 515.22 | 519.74 | 486.21 | 511.31 | -0.757% | 16,535 | +150.740% |
| 2026-05-15 | 560.31 | 564.59 | 506.70 | 515.21 | -8.041% | 22,495 | +148.842% |
| 2026-05-14 | 524.55 | 569.66 | 517.77 | 560.26 | +6.832% | 28,233 | +128.833% |
| 2026-05-13 | 571.47 | 592.26 | 514.40 | 524.43 | -8.199% | 25,671 | +144.467% |
| 2026-05-12 | 556.79 | 576.22 | 541.34 | 571.27 | +2.560% | 11,399 | +124.423% |
| 2026-05-11 | 592.99 | 594.78 | 547.44 | 557.01 | -6.036% | 17,342 | +130.168% |
| 2026-05-10 | 594.67 | 619.06 | 555.00 | 592.79 | -0.311% | 24,927 | +116.276% |
| 2026-05-09 | 613.39 | 642.98 | 584.03 | 594.64 | -3.057% | 22,157 | +115.603% |
| 2026-05-08 | 574.71 | 626.62 | 554.96 | 613.39 | +6.747% | 33,252 | +109.012% |
| 2026-05-07 | 554.35 | 586.00 | 533.46 | 574.62 | +3.668% | 38,718 | +123.114% |
| 2026-05-06 | 516.94 | 606.24 | 504.23 | 554.29 | +7.252% | 45,450 | +131.298% |
| 2026-05-05 | 422.75 | 555.42 | 415.79 | 516.81 | +22.296% | 36,802 | +148.072% |
| 2026-05-04 | 413.34 | 436.98 | 397.86 | 422.59 | +2.240% | 27,400 | +203.382% |
| 2026-05-03 | 387.79 | 416.73 | 379.15 | 413.33 | +6.644% | 35,137 | +210.178% |
| 2026-05-02 | 385.03 | 395.00 | 371.29 | 387.58 | +0.654% | 11,182 | +230.786% |
| 2026-05-01 | 350.69 | 392.83 | 342.55 | 385.06 | +9.801% | 29,936 | +232.951% |
| 2026-04-30 | 327.57 | 356.71 | 324.87 | 350.69 | +7.032% | 15,635 | +265.582% |
| 2026-04-29 | 336.01 | 340.46 | 318.13 | 327.65 | -2.543% | 7,340 | +291.289% |
| 2026-04-28 | 355.22 | 355.22 | 330.46 | 336.20 | -5.421% | 9,138 | +281.338% |
| 2026-04-27 | 355.13 | 364.70 | 349.30 | 355.47 | +0.135% | 11,684 | +260.666% |
| 2026-04-26 | 358.82 | 362.95 | 348.68 | 354.99 | -1.095% | 5,956 | +261.154% |
| 2026-04-25 | 359.19 | 361.56 | 351.16 | 358.92 | -0.078% | 9,048 | +257.199% |
| 2026-04-24 | 342.70 | 367.34 | 335.53 | 359.20 | +4.836% | 14,847 | +256.921% |
| 2026-04-23 | 316.52 | 349.47 | 311.27 | 342.63 | +8.256% | 22,383 | +274.182% |
| 2026-04-22 | 316.74 | 331.59 | 313.76 | 316.50 | -0.060% | 17,893 | +305.074% |
| 2026-04-21 | 312.16 | 334.89 | 306.41 | 316.69 | +1.415% | 21,527 | +304.831% |
| 2026-04-20 | 301.62 | 322.94 | 301.50 | 312.27 | +3.514% | 12,708 | +310.561% |
| 2026-04-19 | 322.89 | 337.75 | 299.76 | 301.67 | -6.586% | 24,733 | +324.988% |
| 2026-04-18 | 328.92 | 341.88 | 317.88 | 322.94 | -1.857% | 15,153 | +296.996% |
| 2026-04-17 | 340.18 | 356.36 | 322.80 | 329.05 | -3.292% | 26,432 | +289.625% |
| 2026-04-16 | 345.82 | 349.38 | 332.69 | 340.25 | -1.611% | 17,570 | +276.799% |
| 2026-04-15 | 354.08 | 363.85 | 344.00 | 345.82 | -2.308% | 35,124 | +270.730% |
| 2026-04-14 | 368.54 | 380.85 | 345.79 | 353.99 | -3.865% | 25,560 | +262.174% |
| 2026-04-13 | 362.44 | 386.96 | 343.11 | 368.22 | +1.654% | 30,232 | +248.178% |
| 2026-04-12 | 370.60 | 374.21 | 355.39 | 362.23 | -2.393% | 18,908 | +253.935% |
| 2026-04-11 | 375.49 | 382.30 | 364.54 | 371.11 | -1.132% | 18,891 | +245.466% |
| 2026-04-10 | 367.19 | 394.67 | 363.94 | 375.36 | +2.275% | 24,141 | +241.555% |
| 2026-04-09 | 323.54 | 390.00 | 308.29 | 367.01 | +13.474% | 31,153 | +249.326% |
| 2026-04-08 | 320.42 | 340.33 | 312.50 | 323.43 | +0.933% | 23,573 | +296.395% |
| 2026-04-07 | 251.55 | 325.00 | 250.51 | 320.44 | +27.386% | 33,744 | +300.094% |
| 2026-04-06 | 245.01 | 261.06 | 245.01 | 251.55 | +2.841% | 13,392 | +409.664% |
| 2026-04-05 | 251.13 | 251.66 | 236.91 | 244.60 | -2.589% | 13,946 | +424.146% |
| 2026-04-04 | 234.39 | 254.00 | 233.62 | 251.10 | +7.166% | 14,997 | +410.577% |
| 2026-04-03 | 240.96 | 241.35 | 232.19 | 234.31 | -2.691% | 4,673 | +447.164% |
| 2026-04-02 | 251.43 | 255.60 | 231.38 | 240.79 | -4.194% | 14,061 | +432.439% |
| 2026-04-01 | 248.47 | 258.60 | 238.98 | 251.33 | +1.188% | 17,392 | +410.110% |
| 2026-03-31 | 225.85 | 258.83 | 223.65 | 248.38 | +10.073% | 32,987 | +416.169% |
| 2026-03-30 | 215.28 | 231.93 | 214.46 | 225.65 | +4.895% | 13,672 | +468.163% |
| 2026-03-29 | 213.69 | 220.65 | 208.00 | 215.12 | +0.641% | 8,778 | +495.974% |
| 2026-03-28 | 215.57 | 224.08 | 209.27 | 213.75 | -0.798% | 8,778 | +499.794% |
| 2026-03-27 | 222.22 | 226.16 | 212.20 | 215.47 | -3.081% | 9,441 | +495.006% |
| 2026-03-26 | 232.01 | 234.47 | 218.85 | 222.32 | -4.139% | 10,426 | +476.673% |
| 2026-03-25 | 242.39 | 247.59 | 229.37 | 231.92 | -4.185% | 12,462 | +452.803% |
| 2026-03-24 | 228.59 | 243.23 | 222.05 | 242.05 | +5.828% | 12,633 | +429.667% |
| 2026-03-23 | 217.60 | 234.72 | 215.23 | 228.72 | +5.251% | 23,139 | +460.537% |
| 2026-03-22 | 220.11 | 223.48 | 213.69 | 217.31 | -1.187% | 9,636 | +489.968% |
| 2026-03-21 | 234.55 | 236.94 | 218.24 | 219.92 | -6.201% | 7,426 | +482.967% |
| 2026-03-20 | 234.71 | 240.74 | 228.64 | 234.46 | -0.060% | 13,748 | +446.814% |
| 2026-03-19 | 248.80 | 255.73 | 230.69 | 234.60 | -5.707% | 14,067 | +446.488% |
| 2026-03-18 | 272.56 | 284.64 | 243.79 | 248.80 | -8.717% | 21,945 | +415.297% |
| 2026-03-17 | 276.90 | 287.88 | 264.00 | 272.56 | -1.496% | 28,790 | +370.377% |
| 2026-03-16 | 229.74 | 289.39 | 227.49 | 276.70 | +20.761% | 35,760 | +363.339% |
| 2026-03-15 | 213.16 | 239.36 | 211.54 | 229.13 | +7.507% | 27,465 | +459.534% |
| 2026-03-14 | 208.18 | 213.76 | 205.80 | 213.13 | +2.378% | 8,752 | +501.539% |
| 2026-03-13 | 208.37 | 224.63 | 206.63 | 208.18 | -0.058% | 23,876 | +515.842% |
| 2026-03-12 | 212.86 | 214.56 | 203.18 | 208.30 | -2.073% | 25,977 | +515.487% |
| 2026-03-11 | 222.59 | 222.61 | 209.02 | 212.71 | -4.447% | 15,563 | +502.727% |
| 2026-03-10 | 214.42 | 231.00 | 213.38 | 222.61 | +3.786% | 17,737 | +475.922% |
| 2026-03-09 | 197.77 | 219.25 | 197.50 | 214.49 | +8.367% | 15,884 | +497.725% |
| 2026-03-08 | 197.31 | 203.83 | 192.04 | 197.93 | +0.304% | 10,414 | +547.734% |
| 2026-03-07 | 210.04 | 211.24 | 193.61 | 197.33 | -6.038% | 12,541 | +549.704% |
| 2026-03-06 | 226.55 | 229.63 | 205.49 | 210.01 | -7.305% | 11,294 | +510.476% |
| 2026-03-05 | 243.47 | 244.21 | 225.47 | 226.56 | -6.968% | 9,333 | +465.881% |
| 2026-03-04 | 221.04 | 251.31 | 215.53 | 243.53 | +10.210% | 24,023 | +426.448% |
| 2026-03-03 | 223.78 | 224.51 | 211.28 | 220.97 | -1.256% | 11,388 | +480.196% |
| 2026-03-02 | 213.47 | 226.20 | 211.33 | 223.78 | +4.918% | 16,375 | +472.911% |
| 2026-03-01 | 220.40 | 234.05 | 211.93 | 213.29 | -3.208% | 28,219 | +501.088% |
| 2026-02-28 | 219.48 | 224.03 | 203.60 | 220.36 | +0.502% | 24,434 | +481.803% |
| 2026-02-27 | 238.79 | 245.08 | 214.41 | 219.26 | -8.190% | 9,389 | +484.721% |
| 2026-02-26 | 244.34 | 257.25 | 233.82 | 238.82 | -2.107% | 13,660 | +436.831% |
| 2026-02-25 | 242.87 | 261.54 | 234.73 | 243.96 | +0.482% | 20,884 | +425.521% |
| 2026-02-24 | 237.63 | 247.94 | 229.56 | 242.79 | +2.184% | 11,482 | +428.053% |
| 2026-02-23 | 244.56 | 252.99 | 230.07 | 237.60 | -2.858% | 17,346 | +439.588% |
| 2026-02-22 | 259.84 | 261.26 | 241.72 | 244.59 | -5.902% | 17,461 | +424.167% |
| 2026-02-21 | 259.09 | 264.85 | 257.98 | 259.93 | +0.394% | 5,085 | +393.233% |
| 2026-02-20 | 262.33 | 267.48 | 252.06 | 258.91 | -1.202% | 10,030 | +395.176% |
| 2026-02-19 | 264.74 | 267.72 | 253.64 | 262.06 | -1.173% | 13,597 | +389.224% |
| 2026-02-18 | 296.70 | 303.68 | 262.35 | 265.17 | -10.524% | 23,635 | +383.486% |
| 2026-02-17 | 294.14 | 297.43 | 278.03 | 296.36 | +0.703% | 21,501 | +332.602% |
| 2026-02-16 | 297.70 | 311.44 | 281.83 | 294.29 | -1.192% | 29,396 | +335.645% |
| 2026-02-15 | 323.31 | 333.39 | 287.62 | 297.84 | -7.892% | 69,012 | +330.453% |
| 2026-02-14 | 267.19 | 335.00 | 267.00 | 323.36 | +21.022% | 85,848 | +296.481% |
| 2026-02-13 | 233.10 | 281.76 | 228.43 | 267.19 | +14.634% | 34,663 | +379.831% |
| 2026-02-12 | 240.47 | 245.00 | 228.23 | 233.08 | -3.065% | 17,477 | +450.051% |
| 2026-02-11 | 233.79 | 253.00 | 220.71 | 240.45 | +2.919% | 24,888 | +433.192% |
| 2026-02-10 | 240.31 | 244.73 | 228.23 | 233.63 | -2.780% | 9,427 | +448.757% |
| 2026-02-09 | 239.64 | 245.26 | 228.16 | 240.31 | +0.334% | 14,721 | +433.503% |
| 2026-02-08 | 240.53 | 247.57 | 232.59 | 239.51 | -0.449% | 12,290 | +435.285% |
| 2026-02-07 | 240.59 | 248.18 | 225.95 | 240.59 | +0.025% | 24,970 | +432.882% |
| 2026-02-06 | 205.24 | 255.00 | 184.81 | 240.53 | +17.303% | 60,933 | +433.015% |
| 2026-02-05 | 251.76 | 256.08 | 203.13 | 205.05 | -18.534% | 59,019 | +525.243% |
| 2026-02-04 | 270.56 | 283.14 | 251.41 | 251.70 | -6.902% | 25,574 | +409.360% |
| 2026-02-03 | 295.61 | 296.06 | 266.31 | 270.36 | -8.523% | 31,690 | +374.205% |
| 2026-02-02 | 305.95 | 320.40 | 290.60 | 295.55 | -3.409% | 21,947 | +333.788% |
| 2026-02-01 | 302.83 | 310.20 | 286.76 | 305.98 | +0.900% | 16,816 | +319.001% |
| 2026-01-31 | 340.11 | 341.48 | 275.23 | 303.25 | -10.929% | 34,456 | +322.773% |
| 2026-01-30 | 353.75 | 356.36 | 320.57 | 340.46 | -3.754% | 32,125 | +276.567% |
| 2026-01-29 | 371.06 | 373.37 | 346.40 | 353.74 | -4.619% | 15,489 | +262.430% |
| 2026-01-28 | 400.02 | 402.25 | 370.33 | 370.87 | -7.278% | 17,274 | +245.690% |
| 2026-01-27 | 367.46 | 404.92 | 364.39 | 399.98 | +8.838% | 25,391 | +220.531% |
| 2026-01-26 | 329.35 | 372.75 | 328.10 | 367.50 | +11.566% | 19,320 | +248.860% |
| 2026-01-25 | 360.21 | 365.38 | 325.50 | 329.40 | -8.393% | 18,446 | +289.211% |
| 2026-01-24 | 367.80 | 387.53 | 358.00 | 359.58 | -2.208% | 12,551 | +256.544% |
| 2026-01-23 | 365.54 | 375.00 | 354.93 | 367.70 | +0.591% | 15,077 | +248.670% |
| 2026-01-22 | 356.00 | 368.56 | 353.00 | 365.54 | +2.737% | 13,088 | +250.730% |
| 2026-01-21 | 349.99 | 375.80 | 349.27 | 355.80 | +1.867% | 15,904 | +260.332% |
| 2026-01-20 | 369.10 | 371.49 | 342.27 | 349.28 | -5.480% | 21,025 | +267.058% |
| 2026-01-19 | 376.84 | 381.74 | 335.99 | 369.53 | -1.997% | 23,609 | +246.943% |
| 2026-01-18 | 400.68 | 401.75 | 375.03 | 377.06 | -5.808% | 12,598 | +240.015% |
| 2026-01-17 | 411.29 | 412.34 | 396.67 | 400.31 | -2.698% | 9,623 | +220.267% |
| 2026-01-16 | 414.38 | 417.77 | 400.00 | 411.41 | -0.772% | 15,551 | +211.626% |
| 2026-01-15 | 447.68 | 448.87 | 402.71 | 414.61 | -7.406% | 29,898 | +209.221% |
| 2026-01-14 | 404.31 | 449.90 | 403.76 | 447.77 | +10.760% | 54,663 | +186.321% |
| 2026-01-13 | 406.81 | 413.42 | 383.34 | 404.27 | -0.656% | 29,679 | +217.130% |
| 2026-01-12 | 381.61 | 418.90 | 379.73 | 406.94 | +6.638% | 31,576 | +215.049% |
| 2026-01-11 | 375.99 | 400.00 | 372.00 | 381.61 | +1.557% | 22,272 | +235.961% |
| 2026-01-10 | 418.75 | 419.47 | 361.31 | 375.76 | -10.174% | 41,569 | +241.191% |
| 2026-01-09 | 422.01 | 449.50 | 413.50 | 418.32 | -0.874% | 30,148 | +206.478% |
| 2026-01-08 | 469.47 | 483.80 | 381.40 | 422.01 | -10.167% | 75,989 | +203.798% |
| 2026-01-07 | 501.84 | 507.48 | 467.72 | 469.77 | -6.448% | 20,250 | +172.912% |
| 2026-01-06 | 503.31 | 529.44 | 491.79 | 502.15 | -0.292% | 23,897 | +155.314% |
| 2026-01-05 | 502.38 | 509.44 | 485.45 | 503.62 | +0.247% | 13,167 | +154.569% |
| 2026-01-04 | 511.50 | 517.72 | 494.66 | 502.38 | -1.729% | 9,930 | +155.197% |
| 2026-01-03 | 488.18 | 520.42 | 487.92 | 511.22 | +4.728% | 17,087 | +150.784% |
| 2026-01-02 | 525.72 | 534.27 | 481.78 | 488.14 | -7.147% | 17,945 | +162.642% |
| 2026-01-01 | 511.99 | 537.17 | 506.99 | 525.71 | +2.602% | 6,410 | +143.872% |
| 2025-12-31 | 529.32 | 532.72 | 499.05 | 512.38 | -3.253% | 17,722 | +150.217% |
| 2025-12-30 | 540.36 | 544.61 | 522.15 | 529.61 | -2.024% | 11,792 | +142.076% |
| 2025-12-29 | 529.70 | 557.62 | 508.00 | 540.55 | +2.031% | 30,344 | +137.177% |
| 2025-12-28 | 516.30 | 544.32 | 510.57 | 529.79 | +2.527% | 21,131 | +141.994% |
| 2025-12-27 | 447.63 | 528.23 | 444.07 | 516.73 | +15.198% | 43,015 | +148.110% |
| 2025-12-26 | 438.08 | 449.99 | 435.97 | 448.56 | +2.343% | 9,084 | +185.817% |
| 2025-12-25 | 448.56 | 455.81 | 436.15 | 438.29 | -2.309% | 15,131 | +192.514% |
| 2025-12-24 | 417.45 | 451.81 | 404.15 | 448.65 | +7.518% | 34,588 | +185.760% |
| 2025-12-23 | 432.03 | 438.37 | 410.56 | 417.28 | -3.360% | 27,217 | +207.242% |
| 2025-12-22 | 441.27 | 458.36 | 426.10 | 431.79 | -2.148% | 25,360 | +196.917% |
| 2025-12-21 | 446.82 | 451.48 | 428.67 | 441.27 | -1.352% | 24,389 | +190.539% |
| 2025-12-20 | 444.17 | 456.09 | 434.61 | 447.32 | +0.748% | 13,258 | +186.609% |
| 2025-12-19 | 388.35 | 457.57 | 384.81 | 444.00 | +14.268% | 22,457 | +188.752% |
| 2025-12-18 | 377.17 | 404.62 | 372.19 | 388.56 | +3.211% | 25,479 | +229.952% |
| 2025-12-17 | 404.63 | 411.71 | 371.51 | 376.47 | -6.978% | 24,897 | +240.548% |
| 2025-12-16 | 413.47 | 416.65 | 374.25 | 404.71 | -2.135% | 26,596 | +216.785% |
| 2025-12-15 | 404.04 | 418.43 | 386.36 | 413.54 | +2.491% | 33,961 | +210.021% |
| 2025-12-14 | 442.82 | 444.23 | 395.79 | 403.49 | -9.181% | 31,348 | +217.743% |
| 2025-12-13 | 454.89 | 476.60 | 420.00 | 444.28 | -2.341% | 32,730 | +188.570% |
| 2025-12-12 | 451.17 | 468.56 | 446.00 | 454.93 | +0.871% | 24,267 | +181.815% |
| 2025-12-11 | 404.26 | 469.61 | 390.28 | 451.00 | +11.449% | 46,651 | +184.271% |
| 2025-12-10 | 432.93 | 448.01 | 396.63 | 404.67 | -6.575% | 32,825 | +216.816% |
| 2025-12-09 | 405.19 | 450.26 | 390.60 | 433.15 | +6.924% | 52,719 | +195.985% |
| 2025-12-08 | 343.19 | 425.38 | 341.55 | 405.10 | +18.122% | 77,882 | +216.480% |
| 2025-12-07 | 341.39 | 353.76 | 331.66 | 342.95 | +0.372% | 49,193 | +273.833% |
| 2025-12-06 | 359.91 | 362.03 | 326.21 | 341.68 | -5.099% | 54,720 | +275.222% |
| 2025-12-05 | 367.47 | 409.22 | 352.04 | 360.04 | -2.105% | 75,716 | +256.088% |
| 2025-12-04 | 339.16 | 369.39 | 335.30 | 367.78 | +8.538% | 43,717 | +248.594% |
| 2025-12-03 | 312.76 | 379.97 | 301.33 | 338.85 | +8.255% | 93,190 | +278.356% |
| 2025-12-02 | 343.79 | 385.25 | 305.45 | 313.01 | -8.988% | 69,694 | +309.591% |
| 2025-12-01 | 428.02 | 430.27 | 321.92 | 343.92 | -19.660% | 70,839 | +272.779% |
| 2025-11-30 | 460.53 | 470.02 | 425.90 | 428.08 | -7.004% | 18,219 | +199.491% |
| 2025-11-29 | 452.33 | 474.40 | 438.88 | 460.32 | +1.861% | 17,646 | +178.515% |
| 2025-11-28 | 489.96 | 490.02 | 447.26 | 451.91 | -7.757% | 19,000 | +183.698% |
| 2025-11-27 | 526.81 | 549.94 | 482.50 | 489.91 | -7.066% | 15,681 | +161.693% |
| 2025-11-26 | 510.71 | 535.70 | 491.98 | 527.16 | +3.021% | 19,145 | +143.201% |
| 2025-11-25 | 518.28 | 533.23 | 481.94 | 511.70 | -1.315% | 28,899 | +150.549% |
| 2025-11-24 | 545.94 | 594.00 | 514.42 | 518.52 | +2104.779% | 18,164 | +147.254% |
| 2024-01-05 | 24.14 | 24.33 | 22.23 | 23.52 | -2.560% | 28,075 | +5351.399% |
| 2024-01-04 | 25.04 | 25.38 | 23.94 | 24.14 | -3.506% | 40,153 | +5211.816% |
| 2024-01-03 | 27.60 | 28.21 | 21.45 | 25.01 | -9.238% | 91,299 | +5025.575% |
| 2024-01-02 | 27.81 | 28.30 | 27.11 | 27.56 | -0.910% | 36,192 | +4552.056% |
| 2024-01-01 | 26.91 | 27.83 | 26.38 | 27.81 | +3.402% | 56,787 | +4509.737% |
| 2023-12-31 | 28.66 | 28.80 | 25.80 | 26.90 | -6.132% | 34,199 | +4666.554% |
| 2023-12-30 | 28.58 | 29.10 | 28.10 | 28.65 | +0.266% | 50,866 | +4374.279% |
| 2023-12-29 | 31.93 | 32.16 | 27.99 | 28.58 | -10.504% | 319,457 | +4386.178% |
| 2023-12-28 | 31.83 | 33.00 | 31.52 | 31.93 | +0.472% | 69,243 | +3914.969% |
| 2023-12-27 | 30.43 | 32.28 | 29.25 | 31.78 | +4.556% | 80,319 | +3933.919% |
| 2023-12-26 | 31.25 | 31.77 | 29.16 | 30.40 | -2.776% | 86,577 | +4117.719% |
| 2023-12-25 | 30.16 | 31.69 | 29.98 | 31.27 | +3.726% | 46,785 | +4000.624% |
| 2023-12-24 | 30.39 | 31.05 | 29.44 | 30.14 | -0.577% | 49,356 | +4153.401% |
| 2023-12-23 | 30.38 | 30.47 | 29.64 | 30.32 | -0.184% | 30,398 | +4128.849% |
| 2023-12-22 | 30.01 | 30.46 | 29.57 | 30.37 | +1.250% | 51,690 | +4121.052% |
| 2023-12-21 | 29.13 | 30.38 | 28.89 | 30.00 | +2.944% | 36,885 | +4173.818% |
| 2023-12-20 | 27.86 | 30.17 | 27.61 | 29.14 | +4.557% | 87,240 | +4299.657% |
| 2023-12-19 | 28.91 | 29.58 | 27.44 | 27.87 | -3.531% | 202,342 | +4500.144% |
| 2023-12-18 | 29.73 | 29.89 | 27.54 | 28.89 | -2.989% | 131,011 | +4337.729% |
| 2023-12-17 | 30.00 | 30.40 | 29.47 | 29.78 | -0.667% | 44,348 | +4205.104% |
| 2023-12-16 | 29.48 | 30.42 | 29.22 | 29.98 | +1.662% | 42,884 | +4176.384% |
| 2023-12-15 | 30.64 | 30.66 | 29.30 | 29.49 | -3.690% | 62,695 | +4247.440% |
| 2023-12-14 | 30.68 | 31.05 | 29.52 | 30.62 | -0.098% | 87,992 | +4087.002% |
| 2023-12-13 | 31.01 | 31.10 | 29.44 | 30.65 | -0.969% | 89,717 | +4082.904% |
| 2023-12-12 | 30.41 | 31.19 | 30.16 | 30.95 | +1.709% | 81,982 | +4042.359% |
| 2023-12-11 | 33.65 | 33.72 | 28.97 | 30.43 | -9.354% | 140,945 | +4113.145% |
| 2023-12-10 | 33.45 | 34.24 | 32.90 | 33.57 | +0.329% | 61,633 | +3719.065% |
| 2023-12-09 | 33.44 | 34.76 | 33.03 | 33.46 | 0.000% | 82,518 | +3731.620% |