Dark

ZECUSDT
Zcash / Tether USD
crypto OKX

Real-time

Sep 8, 2026 7:41:12 PM EDT

1178.64USDT+3.409%(+38.85)69,373ZEC80,177,573USDT

1178.46Bid 1178.66Ask 0.20Spread

Composite
1178.54 Binance
1178.54 OKX
1178.64 Huobi
1176.32 Bitfinex
1156.40 HitBTC
1175.89 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1,140.3300	1,212.2300	1,114.3300	1,178.6400	+3.350%	68,382	0.000%
2026-09-07	1,227.5300	1,230.6400	1,105.2000	1,140.4400	-7.103%	56,657	+3.350%
2026-09-06	1,025.9200	1,256.9200	1,023.3500	1,227.6400	+19.637%	123,911	-3.991%
2026-09-05	1,022.5200	1,043.7500	998.1600	1,026.1400	+0.317%	32,891	+14.862%
2026-09-04	952.2200	1,050.4800	933.1200	1,022.9000	+7.374%	109,324	+15.225%
2026-09-03	815.6500	979.7600	805.0000	952.6500	+16.794%	67,075	+23.722%
2026-09-02	830.1200	842.2100	788.6800	815.6700	-1.736%	48,129	+44.500%
2026-09-01	848.0200	871.1000	818.0000	830.0800	-2.119%	53,289	+41.991%
2026-08-31	835.6900	870.0000	805.8300	848.0500	+1.478%	36,023	+38.982%
2026-08-30	841.5100	888.4000	819.0000	835.7000	-0.700%	48,038	+41.036%
2026-08-29	800.6900	852.0400	789.3700	841.5900	+5.079%	29,176	+40.049%
2026-08-28	809.9900	824.2000	775.2900	800.9100	-1.108%	32,683	+47.163%
2026-08-27	816.2200	834.3600	773.0200	809.8800	-0.796%	38,020	+45.533%
2026-08-26	767.8500	818.4700	758.4200	816.3800	+6.279%	39,816	+44.374%
2026-08-25	830.7000	866.8800	752.0000	768.1500	-7.564%	42,824	+53.439%
2026-08-24	853.7400	870.8500	797.5300	831.0100	-2.676%	49,993	+41.832%
2026-08-23	801.7200	888.5700	766.2500	853.8600	+6.478%	59,827	+38.037%
2026-08-22	734.3800	859.0600	697.1400	801.9100	+9.161%	94,941	+46.979%
2026-08-21	569.4700	744.1400	566.0000	734.6100	+29.103%	98,804	+60.444%
2026-08-20	565.4100	596.1900	550.1500	569.0100	+0.658%	40,947	+107.139%
2026-08-19	508.9500	580.9800	501.3000	565.2900	+11.070%	35,735	+108.502%
2026-08-18	514.0200	518.7500	500.6000	508.9500	-0.977%	8,688	+131.583%
2026-08-17	486.2400	522.0800	485.1000	513.9700	+5.675%	22,266	+129.321%
2026-08-16	487.9300	495.8700	484.0000	486.3700	-0.324%	7,137	+142.334%
2026-08-15	493.3500	499.0000	486.0000	487.9500	-1.099%	6,580	+141.549%
2026-08-14	490.8900	495.4600	480.7100	493.3700	+0.503%	10,551	+138.896%
2026-08-13	489.9900	499.2700	482.7500	490.9000	+0.139%	11,908	+140.098%
2026-08-12	481.4900	499.5800	474.5600	490.2200	+1.771%	18,387	+140.431%
2026-08-11	496.2600	497.1900	466.3900	481.6900	-2.971%	18,082	+144.688%
2026-08-10	509.8900	516.4900	493.6600	496.4400	-2.647%	14,060	+137.418%
2026-08-09	508.1500	530.8200	505.0000	509.9400	+0.311%	18,217	+131.133%
2026-08-08	511.4500	512.0700	497.7700	508.3600	-0.614%	8,191	+131.851%
2026-08-07	502.6100	517.2800	498.5200	511.5000	+1.771%	9,413	+130.428%
2026-08-06	512.1400	514.9400	488.8100	502.6000	-1.909%	15,158	+134.509%
2026-08-05	506.6900	525.9900	503.1300	512.3800	+1.115%	24,031	+130.032%
2026-08-04	483.2900	512.4200	478.1900	506.7300	+4.837%	14,305	+132.597%
2026-08-03	489.8200	494.6500	470.9300	483.3500	-1.337%	16,339	+143.848%
2026-08-02	461.8300	495.9800	461.8300	489.9000	+6.092%	10,705	+140.588%
2026-08-01	457.9500	473.7200	457.9500	461.7700	+0.883%	10,083	+155.244%
2026-07-31	470.1700	477.7200	452.4700	457.7300	-2.650%	12,764	+157.497%
2026-07-30	467.7100	480.0000	463.6400	470.1900	+0.573%	20,927	+150.673%
2026-07-29	465.7900	474.8700	451.8000	467.5100	+0.404%	14,561	+152.110%
2026-07-28	476.8700	480.0200	457.0300	465.6300	-2.324%	19,527	+153.128%
2026-07-27	508.3400	509.8200	474.3100	476.7100	-6.233%	17,751	+147.245%
2026-07-26	485.3800	510.0700	484.9900	508.4000	+4.745%	14,813	+131.833%
2026-07-25	488.6100	490.4100	473.4100	485.3700	-0.659%	12,402	+142.833%
2026-07-24	504.9300	514.8600	483.7500	488.5900	-3.246%	12,918	+141.233%
2026-07-23	515.6000	523.4800	496.4800	504.9800	-1.999%	16,328	+133.403%
2026-07-22	532.5800	538.3600	505.9100	515.2800	-3.268%	23,322	+128.738%
2026-07-21	543.7900	556.0300	527.4700	532.6900	-2.027%	21,127	+121.262%
2026-07-20	548.2400	557.8000	525.6300	543.7100	-0.834%	25,136	+116.777%
2026-07-19	558.6800	568.6400	541.9200	548.2800	-1.844%	18,593	+114.970%
2026-07-18	547.4800	563.8200	535.0300	558.5800	+2.001%	13,466	+111.006%
2026-07-17	523.7700	556.4400	523.7700	547.6200	+4.583%	32,393	+115.230%
2026-07-16	570.6800	574.1600	523.6200	523.6200	-8.245%	39,007	+125.095%
2026-07-15	564.2700	588.8800	550.6600	570.6700	+1.129%	48,889	+106.536%
2026-07-14	495.6800	570.5100	495.6800	564.3000	+13.855%	46,404	+108.868%
2026-07-13	533.5800	542.0000	490.4700	495.6300	-7.119%	34,003	+137.806%
2026-07-12	508.7000	549.6400	503.3900	533.6200	+4.868%	28,447	+120.876%
2026-07-11	499.0100	534.9000	494.6700	508.8500	+1.958%	16,841	+131.628%
2026-07-10	481.5200	516.3600	477.2900	499.0800	+3.630%	20,940	+136.163%
2026-07-09	466.0700	496.5000	455.0000	481.6000	+3.341%	17,947	+144.734%
2026-07-08	483.7900	490.6100	451.9200	466.0300	-3.643%	18,591	+152.911%
2026-07-07	453.0100	511.8200	444.0300	483.6500	+6.856%	37,112	+143.697%
2026-07-06	462.3500	465.6600	437.8200	452.6200	-2.092%	26,089	+160.404%
2026-07-05	463.3400	466.9300	451.4200	462.2900	-0.218%	20,806	+154.957%
2026-07-04	460.9500	475.9200	455.4900	463.3000	+0.516%	19,753	+154.401%
2026-07-03	434.5700	472.9500	425.3100	460.9200	+6.039%	44,428	+155.715%
2026-07-02	417.2500	456.8500	410.4900	434.6700	+4.210%	29,317	+171.157%
2026-07-01	399.7700	424.5900	385.8600	417.1100	+4.403%	18,926	+182.573%
2026-06-30	407.0000	407.4600	388.6800	399.5200	-1.982%	27,653	+195.014%
2026-06-29	376.4100	414.1600	369.8200	407.6000	+8.283%	28,417	+189.166%
2026-06-28	395.8700	401.8900	368.2000	376.4200	-4.930%	22,869	+213.118%
2026-06-27	419.1800	422.5500	395.0000	395.9400	-5.544%	12,527	+197.681%
2026-06-26	416.6600	429.5900	392.3600	419.1800	+0.607%	29,597	+181.178%
2026-06-25	417.0200	421.4200	386.3600	416.6500	+0.017%	23,449	+182.885%
2026-06-24	416.2400	423.2700	387.8300	416.5800	+0.103%	35,902	+182.932%
2026-06-23	442.1500	448.5600	411.5500	416.1500	-5.923%	38,212	+183.225%
2026-06-22	434.4700	465.8100	434.1400	442.3500	+1.772%	37,348	+166.450%
2026-06-21	471.0100	472.5500	432.2100	434.6500	-7.765%	31,662	+171.170%
2026-06-20	476.7100	487.1300	461.4700	471.2400	-1.170%	37,889	+150.115%
2026-06-19	455.8900	479.7200	438.9500	476.8200	+4.600%	36,326	+147.188%
2026-06-18	477.3900	489.6000	440.8200	455.8500	-4.512%	33,393	+158.559%
2026-06-17	505.0800	516.9800	471.5400	477.3900	-5.507%	49,066	+146.892%
2026-06-16	518.7300	534.3700	482.4600	505.2100	-2.597%	49,403	+133.297%
2026-06-15	472.8300	545.8800	466.8700	518.6800	+9.743%	66,946	+127.238%
2026-06-14	420.8700	476.9900	416.0000	472.6300	+12.290%	29,393	+149.379%
2026-06-13	412.1100	429.2600	405.0500	420.9000	+2.135%	39,510	+180.029%
2026-06-12	428.3700	443.8000	403.4400	412.1000	-3.717%	52,541	+186.008%
2026-06-11	408.5300	443.0600	408.1600	428.0100	+4.791%	45,224	+175.377%
2026-06-10	429.9900	460.6600	401.8200	408.4400	-5.043%	88,788	+188.571%
2026-06-09	459.0800	482.2400	423.0700	430.1300	-6.353%	74,733	+174.019%
2026-06-08	440.3700	476.1000	414.8500	459.3100	+4.216%	40,788	+156.611%
2026-06-07	362.4900	447.4000	361.6300	440.7300	+21.634%	114,009	+167.429%
2026-06-06	389.1000	400.3000	336.3500	362.3400	-6.918%	109,183	+225.286%
2026-06-05	460.0100	460.0100	251.3900	389.2700	-15.448%	300,457	+202.782%
2026-06-04	621.4700	630.7800	442.8800	460.3900	-25.823%	62,993	+156.009%
2026-06-03	609.3100	644.6400	587.4200	620.6600	+1.838%	37,810	+89.901%
2026-06-02	544.8600	628.6800	531.2300	609.4600	+11.815%	48,015	+93.391%
2026-06-01	568.8400	597.2300	526.7600	545.0600	-4.180%	31,283	+116.240%
2026-05-31	529.0100	575.0000	526.9800	568.8400	+7.692%	27,775	+107.201%
2026-05-30	530.0100	542.4300	502.3800	528.2100	-0.278%	20,634	+123.139%
2026-05-29	547.4800	563.3800	523.2600	529.6800	-3.225%	24,087	+122.519%
2026-05-28	542.7200	563.9000	521.0500	547.3300	+0.894%	32,509	+115.344%
2026-05-27	569.1500	582.6600	540.0400	542.4800	-4.595%	30,674	+117.269%
2026-05-26	652.6100	652.6100	567.2800	568.6100	-12.843%	38,488	+107.284%
2026-05-25	663.1200	683.2400	645.2300	652.4000	-1.581%	21,037	+80.662%
2026-05-24	630.8800	694.2400	623.6500	662.8800	+5.116%	24,266	+77.806%
2026-05-23	583.2600	669.4600	570.0000	630.6200	+8.153%	28,288	+86.902%
2026-05-22	664.6900	666.4100	581.6700	583.0800	-12.267%	24,760	+102.140%
2026-05-21	673.6200	687.5800	646.0500	664.6100	-1.402%	23,272	+77.343%
2026-05-20	573.4700	689.7500	568.2800	674.0600	+17.436%	55,080	+74.857%
2026-05-19	563.4700	582.8500	550.7700	573.9800	+1.851%	18,802	+105.345%
2026-05-18	535.9500	572.0000	515.5800	563.5500	+5.132%	27,519	+109.146%
2026-05-17	511.1700	555.0800	496.7300	536.0400	+4.837%	19,315	+119.879%
2026-05-16	515.2200	519.7400	486.2100	511.3100	-0.757%	16,535	+130.514%
2026-05-15	560.3100	564.5900	506.7000	515.2100	-8.041%	22,495	+128.769%
2026-05-14	524.5500	569.6600	517.7700	560.2600	+6.832%	28,233	+110.374%
2026-05-13	571.4700	592.2600	514.4000	524.4300	-8.199%	25,671	+124.747%
2026-05-12	556.7900	576.2200	541.3400	571.2700	+2.560%	11,399	+106.319%
2026-05-11	592.9900	594.7800	547.4400	557.0100	-6.036%	17,342	+111.601%
2026-05-10	594.6700	619.0600	555.0000	592.7900	-0.311%	24,927	+98.829%
2026-05-09	613.3900	642.9800	584.0300	594.6400	-3.057%	22,157	+98.211%
2026-05-08	574.7100	626.6200	554.9600	613.3900	+6.747%	33,252	+92.152%
2026-05-07	554.3500	586.0000	533.4600	574.6200	+3.668%	38,718	+105.116%
2026-05-06	516.9400	606.2400	504.2300	554.2900	+7.252%	45,450	+112.640%
2026-05-05	422.7500	555.4200	415.7900	516.8100	+22.296%	36,802	+128.061%
2026-05-04	413.3400	436.9800	397.8600	422.5900	+2.240%	27,400	+178.909%
2026-05-03	387.7900	416.7300	379.1500	413.3300	+6.644%	35,137	+185.157%
2026-05-02	385.0300	395.0000	371.2900	387.5800	+0.654%	11,182	+204.102%
2026-05-01	350.6900	392.8300	342.5500	385.0600	+9.801%	29,936	+206.093%
2026-04-30	327.5700	356.7100	324.8700	350.6900	+7.032%	15,635	+236.092%
2026-04-29	336.0100	340.4600	318.1300	327.6500	-2.543%	7,340	+259.725%
2026-04-28	355.2200	355.2200	330.4600	336.2000	-5.421%	9,138	+250.577%
2026-04-27	355.1300	364.7000	349.3000	355.4700	+0.135%	11,684	+231.572%
2026-04-26	358.8200	362.9500	348.6800	354.9900	-1.095%	5,956	+232.021%
2026-04-25	359.1900	361.5600	351.1600	358.9200	-0.078%	9,048	+228.385%
2026-04-24	342.7000	367.3400	335.5300	359.2000	+4.836%	14,847	+228.129%
2026-04-23	316.5200	349.4700	311.2700	342.6300	+8.256%	22,383	+243.998%
2026-04-22	316.7400	331.5900	313.7600	316.5000	-0.060%	17,893	+272.398%
2026-04-21	312.1600	334.8900	306.4100	316.6900	+1.415%	21,527	+272.175%
2026-04-20	301.6200	322.9400	301.5000	312.2700	+3.514%	12,708	+277.443%
2026-04-19	322.8900	337.7500	299.7600	301.6700	-6.586%	24,733	+290.705%
2026-04-18	328.9200	341.8800	317.8800	322.9400	-1.857%	15,153	+264.972%
2026-04-17	340.1800	356.3600	322.8000	329.0500	-3.292%	26,432	+258.195%
2026-04-16	345.8200	349.3800	332.6900	340.2500	-1.611%	17,570	+246.404%
2026-04-15	354.0800	363.8500	344.0000	345.8200	-2.308%	35,124	+240.825%
2026-04-14	368.5400	380.8500	345.7900	353.9900	-3.865%	25,560	+232.959%
2026-04-13	362.4400	386.9600	343.1100	368.2200	+1.654%	30,232	+220.091%
2026-04-12	370.6000	374.2100	355.3900	362.2300	-2.393%	18,908	+225.384%
2026-04-11	375.4900	382.3000	364.5400	371.1100	-1.132%	18,891	+217.599%
2026-04-10	367.1900	394.6700	363.9400	375.3600	+2.275%	24,141	+214.003%
2026-04-09	323.5400	390.0000	308.2900	367.0100	+13.474%	31,153	+221.147%
2026-04-08	320.4200	340.3300	312.5000	323.4300	+0.933%	23,573	+264.419%
2026-04-07	251.5500	325.0000	250.5100	320.4400	+27.386%	33,744	+267.819%
2026-04-06	245.0100	261.0600	245.0100	251.5500	+2.841%	13,392	+368.551%
2026-04-05	251.1300	251.6600	236.9100	244.6000	-2.589%	13,946	+381.864%
2026-04-04	234.3900	254.0000	233.6200	251.1000	+7.166%	14,997	+369.391%
2026-04-03	240.9600	241.3500	232.1900	234.3100	-2.691%	4,673	+403.026%
2026-04-02	251.4300	255.6000	231.3800	240.7900	-4.194%	14,061	+389.489%
2026-04-01	248.4700	258.6000	238.9800	251.3300	+1.188%	17,392	+368.961%
2026-03-31	225.8500	258.8300	223.6500	248.3800	+10.073%	32,987	+374.531%
2026-03-30	215.2800	231.9300	214.4600	225.6500	+4.895%	13,672	+422.331%
2026-03-29	213.6900	220.6500	208.0000	215.1200	+0.641%	8,778	+447.899%
2026-03-28	215.5700	224.0800	209.2700	213.7500	-0.798%	8,778	+451.411%
2026-03-27	222.2200	226.1600	212.2000	215.4700	-3.081%	9,441	+447.009%
2026-03-26	232.0100	234.4700	218.8500	222.3200	-4.139%	10,426	+430.155%
2026-03-25	242.3900	247.5900	229.3700	231.9200	-4.185%	12,462	+408.210%
2026-03-24	228.5900	243.2300	222.0500	242.0500	+5.828%	12,633	+386.941%
2026-03-23	217.6000	234.7200	215.2300	228.7200	+5.251%	23,139	+415.320%
2026-03-22	220.1100	223.4800	213.6900	217.3100	-1.187%	9,636	+442.377%
2026-03-21	234.5500	236.9400	218.2400	219.9200	-6.201%	7,426	+435.940%
2026-03-20	234.7100	240.7400	228.6400	234.4600	-0.060%	13,748	+402.704%
2026-03-19	248.8000	255.7300	230.6900	234.6000	-5.707%	14,067	+402.404%
2026-03-18	272.5600	284.6400	243.7900	248.8000	-8.717%	21,945	+373.730%
2026-03-17	276.9000	287.8800	264.0000	272.5600	-1.496%	28,790	+332.433%
2026-03-16	229.7400	289.3900	227.4900	276.7000	+20.761%	35,760	+325.963%
2026-03-15	213.1600	239.3600	211.5400	229.1300	+7.507%	27,465	+414.398%
2026-03-14	208.1800	213.7600	205.8000	213.1300	+2.378%	8,752	+453.015%
2026-03-13	208.3700	224.6300	206.6300	208.1800	-0.058%	23,876	+466.164%
2026-03-12	212.8600	214.5600	203.1800	208.3000	-2.073%	25,977	+465.838%
2026-03-11	222.5900	222.6100	209.0200	212.7100	-4.447%	15,563	+454.107%
2026-03-10	214.4200	231.0000	213.3800	222.6100	+3.786%	17,737	+429.464%
2026-03-09	197.7700	219.2500	197.5000	214.4900	+8.367%	15,884	+449.508%
2026-03-08	197.3100	203.8300	192.0400	197.9300	+0.304%	10,414	+495.483%
2026-03-07	210.0400	211.2400	193.6100	197.3300	-6.038%	12,541	+497.294%
2026-03-06	226.5500	229.6300	205.4900	210.0100	-7.305%	11,294	+461.230%
2026-03-05	243.4700	244.2100	225.4700	226.5600	-6.968%	9,333	+420.233%
2026-03-04	221.0400	251.3100	215.5300	243.5300	+10.210%	24,023	+383.981%
2026-03-03	223.7800	224.5100	211.2800	220.9700	-1.256%	11,388	+433.394%
2026-03-02	213.4700	226.2000	211.3300	223.7800	+4.918%	16,375	+426.696%
2026-03-01	220.4000	234.0500	211.9300	213.2900	-3.208%	28,219	+452.600%
2026-02-28	219.4800	224.0300	203.6000	220.3600	+0.502%	24,434	+434.870%
2026-02-27	238.7900	245.0800	214.4100	219.2600	-8.190%	9,389	+437.554%
2026-02-26	244.3400	257.2500	233.8200	238.8200	-2.107%	13,660	+393.527%
2026-02-25	242.8700	261.5400	234.7300	243.9600	+0.482%	20,884	+383.128%
2026-02-24	237.6300	247.9400	229.5600	242.7900	+2.184%	11,482	+385.457%
2026-02-23	244.5600	252.9900	230.0700	237.6000	-2.858%	17,346	+396.061%
2026-02-22	259.8400	261.2600	241.7200	244.5900	-5.902%	17,461	+381.884%
2026-02-21	259.0900	264.8500	257.9800	259.9300	+0.394%	5,085	+353.445%
2026-02-20	262.3300	267.4800	252.0600	258.9100	-1.202%	10,030	+355.232%
2026-02-19	264.7400	267.7200	253.6400	262.0600	-1.173%	13,597	+349.760%
2026-02-18	296.7000	303.6800	262.3500	265.1700	-10.524%	23,635	+344.485%
2026-02-17	294.1400	297.4300	278.0300	296.3600	+0.703%	21,501	+297.705%
2026-02-16	297.7000	311.4400	281.8300	294.2900	-1.192%	29,396	+300.503%
2026-02-15	323.3100	333.3900	287.6200	297.8400	-7.892%	69,012	+295.729%
2026-02-14	267.1900	335.0000	267.0000	323.3600	+21.022%	85,848	+264.498%
2026-02-13	233.1000	281.7600	228.4300	267.1900	+14.634%	34,663	+341.124%
2026-02-12	240.4700	245.0000	228.2300	233.0800	-3.065%	17,477	+405.680%
2026-02-11	233.7900	253.0000	220.7100	240.4500	+2.919%	24,888	+390.181%
2026-02-10	240.3100	244.7300	228.2300	233.6300	-2.780%	9,427	+404.490%
2026-02-09	239.6400	245.2600	228.1600	240.3100	+0.334%	14,721	+390.466%
2026-02-08	240.5300	247.5700	232.5900	239.5100	-0.449%	12,290	+392.105%
2026-02-07	240.5900	248.1800	225.9500	240.5900	+0.025%	24,970	+389.896%
2026-02-06	205.2400	255.0000	184.8100	240.5300	+17.303%	60,933	+390.018%
2026-02-05	251.7600	256.0800	203.1300	205.0500	-18.534%	59,019	+474.806%
2026-02-04	270.5600	283.1400	251.4100	251.7000	-6.902%	25,574	+368.272%
2026-02-03	295.6100	296.0600	266.3100	270.3600	-8.523%	31,690	+335.952%
2026-02-02	305.9500	320.4000	290.6000	295.5500	-3.409%	21,947	+298.795%
2026-02-01	302.8300	310.2000	286.7600	305.9800	+0.900%	16,816	+285.202%
2026-01-31	340.1100	341.4800	275.2300	303.2500	-10.929%	34,456	+288.669%
2026-01-30	353.7500	356.3600	320.5700	340.4600	-3.754%	32,125	+246.190%
2026-01-29	371.0600	373.3700	346.4000	353.7400	-4.619%	15,489	+233.194%
2026-01-28	400.0200	402.2500	370.3300	370.8700	-7.278%	17,274	+217.804%
2026-01-27	367.4600	404.9200	364.3900	399.9800	+8.838%	25,391	+194.675%
2026-01-26	329.3500	372.7500	328.1000	367.5000	+11.566%	19,320	+220.718%
2026-01-25	360.2100	365.3800	325.5000	329.4000	-8.393%	18,446	+257.814%
2026-01-24	367.8000	387.5300	358.0000	359.5800	-2.208%	12,551	+227.782%
2026-01-23	365.5400	375.0000	354.9300	367.7000	+0.591%	15,077	+220.544%
2026-01-22	356.0000	368.5600	353.0000	365.5400	+2.737%	13,088	+222.438%
2026-01-21	349.9900	375.8000	349.2700	355.8000	+1.867%	15,904	+231.265%
2026-01-20	369.1000	371.4900	342.2700	349.2800	-5.480%	21,025	+237.448%
2026-01-19	376.8400	381.7400	335.9900	369.5300	-1.997%	23,609	+218.957%
2026-01-18	400.6800	401.7500	375.0300	377.0600	-5.808%	12,598	+212.587%
2026-01-17	411.2900	412.3400	396.6700	400.3100	-2.698%	9,623	+194.432%
2026-01-16	414.3800	417.7700	400.0000	411.4100	-0.772%	15,551	+186.488%
2026-01-15	447.6800	448.8700	402.7100	414.6100	-7.406%	29,898	+184.277%
2026-01-14	404.3100	449.9000	403.7600	447.7700	+10.760%	54,663	+163.224%
2026-01-13	406.8100	413.4200	383.3400	404.2700	-0.656%	29,679	+191.548%
2026-01-12	381.6100	418.9000	379.7300	406.9400	+6.638%	31,576	+189.635%
2026-01-11	375.9900	400.0000	372.0000	381.6100	+1.557%	22,272	+208.860%
2026-01-10	418.7500	419.4700	361.3100	375.7600	-10.174%	41,569	+213.668%
2026-01-09	422.0100	449.5000	413.5000	418.3200	-0.874%	30,148	+181.756%
2026-01-08	469.4700	483.8000	381.4000	422.0100	-10.167%	75,989	+179.292%
2026-01-07	501.8400	507.4800	467.7200	469.7700	-6.448%	20,250	+150.897%
2026-01-06	503.3100	529.4400	491.7900	502.1500	-0.292%	23,897	+134.719%
2026-01-05	502.3800	509.4400	485.4500	503.6200	+0.247%	13,167	+134.034%
2026-01-04	511.5000	517.7200	494.6600	502.3800	-1.729%	9,930	+134.611%
2026-01-03	488.1800	520.4200	487.9200	511.2200	+4.728%	17,087	+130.554%
2026-01-02	525.7200	534.2700	481.7800	488.1400	-7.147%	17,945	+141.455%
2026-01-01	511.9900	537.1700	506.9900	525.7100	+2.602%	6,410	+124.200%
2025-12-31	529.3200	532.7200	499.0500	512.3800	-3.253%	17,722	+130.032%
2025-12-30	540.3600	544.6100	522.1500	529.6100	-2.024%	11,792	+122.549%
2025-12-29	529.7000	557.6200	508.0000	540.5500	+2.031%	30,344	+118.045%
2025-12-28	516.3000	544.3200	510.5700	529.7900	+2.527%	21,131	+122.473%
2025-12-27	447.6300	528.2300	444.0700	516.7300	+15.198%	43,015	+128.096%
2025-12-26	438.0800	449.9900	435.9700	448.5600	+2.343%	9,084	+162.761%
2025-12-25	448.5600	455.8100	436.1500	438.2900	-2.309%	15,131	+168.918%
2025-12-24	417.4500	451.8100	404.1500	448.6500	+7.518%	34,588	+162.708%
2025-12-23	432.0300	438.3700	410.5600	417.2800	-3.360%	27,217	+182.458%
2025-12-22	441.2700	458.3600	426.1000	431.7900	-2.148%	25,360	+172.966%
2025-12-21	446.8200	451.4800	428.6700	441.2700	-1.352%	24,389	+167.102%
2025-12-20	444.1700	456.0900	434.6100	447.3200	+0.748%	13,258	+163.489%
2025-12-19	388.3500	457.5700	384.8100	444.0000	+14.268%	22,457	+165.459%
2025-12-18	377.1700	404.6200	372.1900	388.5600	+3.211%	25,479	+203.335%
2025-12-17	404.6300	411.7100	371.5100	376.4700	-6.978%	24,897	+213.077%
2025-12-16	413.4700	416.6500	374.2500	404.7100	-2.135%	26,596	+191.231%
2025-12-15	404.0400	418.4300	386.3600	413.5400	+2.491%	33,961	+185.012%
2025-12-14	442.8200	444.2300	395.7900	403.4900	-9.181%	31,348	+192.111%
2025-12-13	454.8900	476.6000	420.0000	444.2800	-2.341%	32,730	+165.292%
2025-12-12	451.1700	468.5600	446.0000	454.9300	+0.871%	24,267	+159.082%
2025-12-11	404.2600	469.6100	390.2800	451.0000	+11.449%	46,651	+161.339%
2025-12-10	432.9300	448.0100	396.6300	404.6700	-6.575%	32,825	+191.260%
2025-12-09	405.1900	450.2600	390.6000	433.1500	+6.924%	52,719	+172.109%
2025-12-08	343.1900	425.3800	341.5500	405.1000	+18.122%	77,882	+190.950%
2025-12-07	341.3900	353.7600	331.6600	342.9500	+0.372%	49,193	+243.677%
2025-12-06	359.9100	362.0300	326.2100	341.6800	-5.099%	54,720	+244.954%
2025-12-05	367.4700	409.2200	352.0400	360.0400	-2.105%	75,716	+227.364%
2025-12-04	339.1600	369.3900	335.3000	367.7800	+8.538%	43,717	+220.474%
2025-12-03	312.7600	379.9700	301.3300	338.8500	+8.255%	93,190	+247.835%
2025-12-02	343.7900	385.2500	305.4500	313.0100	-8.988%	69,694	+276.550%
2025-12-01	428.0200	430.2700	321.9200	343.9200	-19.660%	70,839	+242.708%
2025-11-30	460.5300	470.0200	425.9000	428.0800	-7.004%	18,219	+175.332%
2025-11-29	452.3300	474.4000	438.8800	460.3200	+1.861%	17,646	+156.048%
2025-11-28	489.9600	490.0200	447.2600	451.9100	-7.757%	19,000	+160.813%
2025-11-27	526.8100	549.9400	482.5000	489.9100	-7.066%	15,681	+140.583%
2025-11-26	510.7100	535.7000	491.9800	527.1600	+3.021%	19,145	+123.583%
2025-11-25	518.2800	533.2300	481.9400	511.7000	-1.315%	28,899	+130.338%
2025-11-24	545.9400	594.0000	514.4200	518.5200	+2,104.779%	18,164	+127.308%
2024-01-05	24.1360	24.3280	22.2310	23.5180	-2.560%	28,075	+4,911.651%
2024-01-04	25.0400	25.3800	23.9430	24.1360	-3.506%	40,153	+4,783.328%
2024-01-03	27.6010	28.2120	21.4450	25.0130	-9.238%	91,299	+4,612.110%
2024-01-02	27.8100	28.2990	27.1070	27.5590	-0.910%	36,192	+4,176.788%
2024-01-01	26.9130	27.8340	26.3770	27.8120	+3.402%	56,787	+4,137.883%
2023-12-31	28.6620	28.8010	25.8000	26.8970	-6.132%	34,199	+4,282.050%
2023-12-30	28.5780	29.0980	28.1040	28.6540	+0.266%	50,866	+4,013.352%
2023-12-29	31.9320	32.1600	27.9880	28.5780	-10.504%	319,457	+4,024.291%
2023-12-28	31.8270	33.0000	31.5200	31.9320	+0.472%	69,243	+3,591.094%
2023-12-27	30.4250	32.2770	29.2500	31.7820	+4.556%	80,319	+3,608.514%
2023-12-26	31.2500	31.7660	29.1580	30.3970	-2.776%	86,577	+3,777.488%
2023-12-25	30.1600	31.6860	29.9800	31.2650	+3.726%	46,785	+3,669.838%
2023-12-24	30.3900	31.0500	29.4390	30.1420	-0.577%	49,356	+3,810.291%
2023-12-23	30.3800	30.4680	29.6400	30.3170	-0.184%	30,398	+3,787.720%
2023-12-22	30.0100	30.4600	29.5670	30.3730	+1.250%	51,690	+3,780.552%
2023-12-21	29.1300	30.3800	28.8900	29.9980	+2.944%	36,885	+3,829.062%
2023-12-20	27.8600	30.1700	27.6100	29.1400	+4.557%	87,240	+3,944.749%
2023-12-19	28.9100	29.5800	27.4400	27.8700	-3.531%	202,342	+4,129.064%
2023-12-18	29.7300	29.8900	27.5400	28.8900	-2.989%	131,011	+3,979.751%
2023-12-17	30.0000	30.4000	29.4700	29.7800	-0.667%	44,348	+3,857.824%
2023-12-16	29.4800	30.4200	29.2200	29.9800	+1.662%	42,884	+3,831.421%
2023-12-15	30.6400	30.6600	29.3000	29.4900	-3.690%	62,695	+3,896.745%
2023-12-14	30.6800	31.0500	29.5200	30.6200	-0.098%	87,992	+3,749.249%
2023-12-13	31.0100	31.1000	29.4400	30.6500	-0.969%	89,717	+3,745.481%
2023-12-12	30.4100	31.1900	30.1600	30.9500	+1.709%	81,982	+3,708.207%
2023-12-11	33.6500	33.7200	28.9700	30.4300	-9.354%	140,945	+3,773.283%
2023-12-10	33.4500	34.2400	32.9000	33.5700	+0.329%	61,633	+3,410.992%
2023-12-09	33.4400	34.7600	33.0300	33.4600	0.000%	82,518	+3,422.534%
2023-12-08	32.0500	33.8100	31.7400	33.4600	+4.302%	69,410	+3,422.534%
2023-12-07	31.1800	32.4000	30.7300	32.0800	+2.886%	80,708	+3,574.065%
2023-12-06	31.7200	31.9400	30.4500	31.1800	-1.671%	72,863	+3,680.115%
2023-12-05	31.7200	32.1200	30.4100	31.7100	-0.032%	77,344	+3,616.935%
2023-12-04	30.8500	31.8400	30.0400	31.7200	+2.820%	93,127	+3,615.763%
2023-12-03	31.4000	32.0300	30.4900	30.8500	-1.752%	56,311	+3,720.551%
2023-12-02	29.8100	31.7600	29.7500	31.4000	+5.404%	55,042	+3,653.631%
2023-12-01	29.5700	29.9100	29.2300	29.7900	+0.880%	25,040	+3,856.495%
2023-11-30	29.0700	29.9300	28.9100	29.5300	+1.478%	63,264	+3,891.331%
2023-11-29	29.0000	29.3400	28.6800	29.1000	+0.449%	36,493	+3,950.309%
2023-11-28	28.7900	29.4600	28.0400	28.9700	+0.660%	45,495	+3,968.485%
2023-11-27	29.5500	29.7300	28.3100	28.7800	-2.639%	46,843	+3,995.344%
2023-11-26	30.1400	30.2300	28.7600	29.5600	-1.957%	35,249	+3,887.280%
2023-11-25	29.6100	30.3300	29.4400	30.1500	+1.858%	32,221	+3,809.254%
2023-11-24	28.8100	30.2900	28.7100	29.6000	+2.706%	78,009	+3,881.892%
2023-11-23	28.5000	28.8800	28.1200	28.8200	+1.158%	31,134	+3,989.660%
2023-11-22	26.8100	28.7100	26.7600	28.4900	+6.148%	73,122	+4,037.031%
2023-11-21	28.9900	29.3600	26.5200	26.8400	-7.224%	103,036	+4,291.356%
2023-11-20	29.2500	29.6400	28.4000	28.9300	-1.026%	73,326	+3,974.110%
2023-11-19	28.8700	29.3200	28.1700	29.2300	+1.177%	56,365	+3,932.296%
2023-11-18	29.3300	29.3300	27.6600	28.8900	-1.500%	58,603	+3,979.751%
2023-11-17	29.4900	30.3300	28.1700	29.3300	-0.576%	82,253	+3,918.548%
2023-11-16	30.3600	31.0000	28.8700	29.5000	-2.865%	111,562	+3,895.390%
2023-11-15	29.2900	30.5900	29.2300	30.3700	+3.334%	66,534	+3,780.935%
2023-11-14	29.6000	30.4900	28.0700	29.3900	-0.676%	122,570	+3,910.344%
2023-11-13	31.1800	31.7400	29.4800	29.5900	-5.130%	122,942	+3,883.238%
2023-11-12	30.3900	31.6500	29.2400	31.1900	+2.430%	91,008	+3,678.903%
2023-11-11	30.3500	30.7700	28.9700	30.4500	+0.329%	100,843	+3,770.739%
2023-11-10	29.5700	30.6100	28.8300	30.3500	+2.812%	110,152	+3,783.493%
2023-11-09	30.0800	31.0100	25.5200	29.5200	-1.862%	208,737	+3,892.683%
2023-11-08	29.2400	30.4000	28.9900	30.0800	+2.978%	73,640	+3,818.351%
2023-11-07	29.8400	30.2600	28.2800	29.2100	-2.144%	102,619	+3,935.056%
2023-11-06	28.6300	29.8600	28.1800	29.8500	+4.225%	64,109	+3,848.543%
2023-11-05	28.1800	28.9000	27.9700	28.6400	+1.705%	65,262	+4,015.363%
2023-11-04	27.6000	28.2900	27.5000	28.1600	+1.844%	58,928	+4,085.511%
2023-11-03	27.5300	27.6900	26.5900	27.6500	+0.399%	68,883	+4,162.712%
2023-11-02	28.6600	29.2900	27.1000	27.5400	-3.908%	93,000	+4,179.739%
2023-11-01	28.3200	28.9900	27.3900	28.6600	+1.129%	70,489	+4,012.491%
2023-10-31	28.4800	28.9500	27.4000	28.3400	-0.561%	57,823	+4,058.927%
2023-10-30	28.2400	28.6900	27.8200	28.5000	+0.921%	34,210	+4,035.579%
2023-10-29	27.8500	28.3800	27.5000	28.2400	+1.364%	21,010	+4,073.654%
2023-10-28	27.3000	28.0600	27.2300	27.8600	+1.977%	28,469	+4,130.581%
2023-10-27	27.8200	27.9100	26.3200	27.3200	-1.727%	49,032	+4,214.202%
2023-10-26	27.4200	28.9300	26.9100	27.8000	+1.497%	93,379	+4,139.712%
2023-10-25	27.5300	27.9200	26.8900	27.3900	-0.364%	77,702	+4,203.176%
2023-10-24	27.3100	28.1900	26.6500	27.4900	+0.807%	124,512	+4,187.523%
2023-10-23	25.8900	27.6700	25.7600	27.2700	+5.371%	70,431	+4,222.112%
2023-10-22	25.6700	26.0000	25.1000	25.8800	+0.897%	39,019	+4,454.250%
2023-10-21	25.3100	25.9700	25.2300	25.6500	+1.544%	29,914	+4,495.088%
2023-10-20	25.0100	25.7900	24.9400	25.2600	+1.161%	52,310	+4,566.033%
2023-10-19	24.7500	25.1400	24.4000	24.9700	+0.930%	39,840	+4,620.224%
2023-10-18	24.6100	25.0900	24.5000	24.7400	+0.569%	42,235	+4,664.107%
2023-10-17	25.6000	25.6800	24.3200	24.6000	-3.906%	24,435	+4,691.220%

.dark-mode .qLHB2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLHB2f{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto OKX

ZECUSDT
Zcash / Tether USD
crypto OKX