Dark

ZECUSDT
Zcash / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:24 AM EDT

487.77USDT-3.130%(-15.76)193,862ZEC97,706,010USDT

522.25Bid 522.26Ask 0.01Spread

Composite
487.77 Binance
522.19 OKX
522.35 Huobi
487.77 Binance.US
521.00 Bitfinex
522.53 HitBTC
520.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	508.7600	528.3500	470.0300	487.7700	+1.680%	75,084	0.000%
2026-07-11	499.1000	534.9100	468.4600	479.7100	-3.881%	169,673	+1.680%
2026-07-10	481.5100	516.4000	446.8400	499.0800	+10.041%	194,677	-2.266%
2026-07-09	465.9300	497.3600	426.2700	453.5400	-2.680%	182,240	+7.547%
2026-07-08	483.5500	490.6100	441.5100	466.0300	-3.633%	182,644	+4.665%
2026-07-07	452.7600	512.0000	435.0000	483.6000	+6.826%	328,518	+0.862%
2026-07-06	462.2300	465.6800	430.5100	452.7000	-0.405%	239,326	+7.747%
2026-07-05	463.3400	467.3300	430.0000	454.5400	-1.918%	138,616	+7.311%
2026-07-04	460.9400	476.7100	424.9200	463.4300	+0.545%	124,218	+5.252%
2026-07-03	434.5000	472.9500	425.1300	460.9200	+6.039%	293,762	+5.825%
2026-07-02	417.8718	457.0100	410.4900	434.6700	+4.210%	275,493	+12.216%
2026-07-01	393.9327	424.7200	385.8600	417.1100	+4.403%	210,054	+16.940%
2026-06-30	406.0095	411.7800	368.8500	399.5200	-1.982%	196,659	+22.089%
2026-06-29	375.6974	414.2600	368.3100	407.6000	+8.283%	247,023	+19.669%
2026-06-28	396.9371	411.1600	368.0300	376.4200	-4.930%	182,634	+29.581%
2026-06-27	417.0358	426.1200	390.0600	395.9400	-5.544%	141,046	+23.193%
2026-06-26	412.8036	429.5900	354.9400	419.1800	+0.607%	347,709	+16.363%
2026-06-25	411.7141	421.5000	354.9400	416.6500	+0.017%	306,340	+17.069%
2026-06-24	419.7302	423.3500	371.9500	416.5800	+0.103%	283,214	+17.089%
2026-06-23	442.9503	448.6400	386.6100	416.1500	-5.923%	231,300	+17.210%
2026-06-22	434.1317	465.8100	389.5800	442.3500	+1.772%	233,325	+10.268%
2026-06-21	468.5078	472.7900	402.1100	434.6500	-7.765%	201,317	+12.221%
2026-06-20	476.0607	488.2159	418.7100	471.2400	-1.170%	179,784	+3.508%
2026-06-19	455.9757	479.7900	408.1600	476.8200	+4.600%	239,728	+2.296%
2026-06-18	483.5459	489.6000	431.8000	455.8500	-4.512%	302,461	+7.002%
2026-06-17	506.7100	520.0000	438.6800	477.3900	-5.507%	413,342	+2.174%
2026-06-16	515.5107	534.5000	446.7400	505.2100	-2.597%	459,935	-3.452%
2026-06-15	473.8428	545.8800	380.0000	518.6800	+9.743%	531,283	-5.959%
2026-06-14	423.9235	477.3100	379.5100	472.6300	+12.290%	299,474	+3.203%
2026-06-13	410.2456	429.3500	366.0300	420.9000	+2.135%	276,439	+15.887%
2026-06-12	427.5838	444.0000	366.0300	412.1000	-3.717%	359,256	+18.362%
2026-06-11	413.0790	443.0600	383.3300	428.0100	+4.791%	343,740	+13.962%
2026-06-10	422.4891	460.6600	381.6700	408.4400	-5.043%	506,862	+19.423%
2026-06-09	450.0695	482.2400	406.0000	430.1300	-6.353%	609,968	+13.401%
2026-06-08	425.0000	477.0200	399.9100	459.3100	+4.216%	527,964	+6.196%
2026-06-07	377.3167	447.4000	346.4100	440.7300	+21.634%	844,623	+10.673%
2026-06-06	389.9683	401.0900	301.6100	362.3400	-6.918%	941,780	+34.617%
2026-06-05	447.3319	463.2300	227.9300	389.2700	-15.448%	3,217,479	+25.304%
2026-06-04	524.9950	632.6600	408.3600	460.3900	-25.823%	819,436	+5.947%
2026-06-03	555.9001	644.6400	526.0470	620.6600	+1.838%	539,648	-21.411%
2026-06-02	536.0000	628.7400	507.2400	609.4600	+11.815%	580,156	-19.967%
2026-06-01	582.8158	597.8000	507.6700	545.0600	-4.180%	307,053	-10.511%
2026-05-31	529.1391	575.1400	500.0000	568.8400	+7.692%	262,534	-14.252%
2026-05-30	527.0000	549.0000	500.0000	528.2100	-0.278%	178,816	-7.656%
2026-05-29	547.4141	563.5600	511.7600	529.6800	-3.225%	251,811	-7.912%
2026-05-28	543.7311	564.0000	505.0000	547.3300	+0.894%	43,075	-10.882%
2026-05-27	570.0000	582.7900	478.8000	542.4800	-4.595%	136,522	-10.085%
2026-05-26	619.5168	652.6100	552.5700	568.6100	-12.843%	50,974	-14.217%
2026-05-25	671.5503	683.2400	638.7700	652.4000	-1.581%	26,910	-25.235%
2026-05-24	652.8718	694.2400	619.4300	662.8800	+5.116%	43,007	-26.417%
2026-05-23	599.5051	669.4600	567.9400	630.6200	+8.153%	59,562	-22.652%
2026-05-22	645.3590	666.4100	567.9800	583.0800	-12.267%	38,797	-16.346%
2026-05-21	666.3212	687.5800	633.4000	664.6100	-1.402%	29,740	-26.608%
2026-05-20	584.0000	689.8200	560.4900	674.0600	+17.436%	66,842	-27.637%
2026-05-19	557.3034	582.8500	544.6200	573.9800	+1.851%	25,938	-15.020%
2026-05-18	520.7618	572.0000	513.2100	563.5500	+5.132%	36,958	-13.447%
2026-05-17	501.7891	555.0800	496.4000	536.0400	+4.837%	29,979	-9.005%
2026-05-16	515.0277	519.7500	486.2100	511.3100	-0.757%	54,602	-4.604%
2026-05-15	536.8395	567.7900	506.7000	515.2100	-8.041%	170,152	-5.326%
2026-05-14	527.2431	569.6600	516.4400	560.2600	+6.832%	36,828	-12.939%
2026-05-13	577.3422	592.6800	505.9200	524.4300	-8.199%	38,896	-6.990%
2026-05-12	550.7324	576.2200	540.5100	571.2700	+2.560%	19,066	-14.617%
2026-05-11	580.0341	594.7800	547.4400	557.0100	-6.036%	30,359	-12.431%
2026-05-10	598.1844	619.0600	555.0000	592.7900	-0.311%	33,332	-17.716%
2026-05-09	604.7907	642.9800	582.6600	594.6400	-3.057%	29,642	-17.972%
2026-05-08	572.9279	626.6200	554.8900	613.3900	+6.747%	46,862	-20.480%
2026-05-07	546.4320	586.0000	533.2400	574.6200	+3.668%	72,209	-15.114%
2026-05-06	519.2534	610.0000	504.2300	554.2900	+7.252%	71,571	-12.001%
2026-05-05	433.2486	555.4200	415.6900	516.8100	+22.296%	62,504	-5.619%
2026-05-04	418.5441	437.4300	397.3400	422.5900	+2.240%	206,154	+15.424%
2026-05-03	398.3746	416.7700	379.1500	413.3300	+6.644%	50,183	+18.010%
2026-05-02	381.0282	395.8500	371.2200	387.5800	+0.654%	20,952	+25.850%
2026-05-01	349.3535	392.8300	342.5300	385.0600	+9.801%	51,016	+26.674%
2026-04-30	332.6976	357.1200	324.7000	350.6900	+7.032%	30,749	+39.089%
2026-04-29	330.6845	340.4800	318.0800	327.6500	-2.543%	17,105	+48.869%
2026-04-28	348.4989	355.2200	330.4600	336.2000	-5.421%	18,914	+45.083%
2026-04-27	353.2222	364.7700	349.0000	355.4700	+0.135%	25,638	+37.218%
2026-04-26	354.2606	362.9500	348.6300	354.9900	-1.095%	13,024	+37.404%
2026-04-25	354.9494	361.5600	351.1600	358.9200	-0.078%	14,359	+35.899%
2026-04-24	346.8265	367.3400	335.4700	359.2000	+4.836%	41,224	+35.793%
2026-04-23	317.4158	349.4700	311.2700	342.6300	+8.256%	38,864	+42.361%
2026-04-22	314.7225	331.5900	313.7300	316.5000	-0.060%	29,651	+54.114%
2026-04-21	317.4464	334.8900	306.4100	316.6900	+1.415%	39,305	+54.021%
2026-04-20	307.2928	322.9700	301.5000	312.2700	+3.514%	29,995	+56.201%
2026-04-19	326.7039	337.7500	299.6500	301.6700	-6.586%	42,459	+61.690%
2026-04-18	329.8174	341.8800	317.1100	322.9400	-1.857%	23,251	+51.040%
2026-04-17	336.1339	356.3600	322.8000	329.0500	-3.292%	65,403	+48.236%
2026-04-16	346.5376	349.3800	332.6900	340.2500	-1.611%	34,262	+43.356%
2026-04-15	353.4811	363.8500	343.7300	345.8200	-2.308%	46,317	+41.047%
2026-04-14	367.3823	380.8500	345.5000	353.9900	-3.865%	41,088	+37.792%
2026-04-13	370.8637	386.9600	342.9100	368.2200	+1.654%	47,238	+32.467%
2026-04-12	369.1144	374.2100	352.0400	362.2300	-2.393%	26,948	+34.658%
2026-04-11	373.9648	382.3000	364.5400	371.1100	-1.132%	66,585	+31.435%
2026-04-10	365.4813	395.5300	363.0000	375.3600	+2.275%	119,414	+29.947%
2026-04-09	320.8929	390.0000	308.2900	367.0100	+13.474%	167,316	+32.904%
2026-04-08	319.5826	340.3300	312.5000	323.4300	+0.933%	122,430	+50.812%
2026-04-07	253.3180	325.0000	250.5100	320.4400	+27.386%	136,764	+52.219%
2026-04-06	245.0000	261.0600	245.0000	251.5500	+2.841%	53,829	+93.906%
2026-04-05	248.2695	251.6600	236.8500	244.6000	-2.589%	40,473	+99.415%
2026-04-04	237.0978	254.0000	233.6200	251.1000	+7.166%	61,080	+94.253%
2026-04-03	239.4962	243.1900	232.1400	234.3100	-2.691%	32,394	+108.173%
2026-04-02	251.9291	255.6000	231.3600	240.7900	-4.194%	57,200	+102.571%
2026-04-01	248.8297	258.6200	238.7800	251.3300	+1.188%	30,016	+94.076%
2026-03-31	225.7742	258.8300	223.5200	248.3800	+10.073%	59,277	+96.381%
2026-03-30	213.9499	231.9800	213.9499	225.6500	+4.895%	147,519	+116.162%
2026-03-29	216.1399	220.6500	208.0000	215.1200	+0.641%	21,880	+126.743%
2026-03-28	213.5787	224.7100	209.2700	213.7500	-0.798%	24,060	+128.196%
2026-03-27	223.6294	226.8300	211.9900	215.4700	-3.081%	24,861	+126.375%
2026-03-26	230.0000	234.4700	218.7800	222.3200	-4.139%	25,853	+119.400%
2026-03-25	241.6936	247.5900	229.0800	231.9200	-4.185%	38,560	+110.318%
2026-03-24	230.0000	243.3300	222.0500	242.0500	+5.828%	35,897	+101.516%
2026-03-23	218.9824	234.7900	215.2300	228.7200	+5.251%	47,183	+113.261%
2026-03-22	220.1855	223.4800	213.6900	217.3100	-1.187%	19,758	+124.458%
2026-03-21	235.4006	237.8800	218.2400	219.9200	-6.201%	12,788	+121.794%
2026-03-20	235.1021	243.9300	228.6400	234.4600	-0.060%	25,062	+108.040%
2026-03-19	249.9531	255.7300	230.6000	234.6000	-5.707%	24,316	+107.916%
2026-03-18	271.0781	287.6000	243.5800	248.8000	-8.717%	476,029	+96.049%
2026-03-17	278.9726	289.1500	234.5600	272.5600	-1.496%	471,812	+78.959%
2026-03-16	232.3297	290.3100	223.3200	276.7000	+20.761%	542,526	+76.281%
2026-03-15	213.1820	239.5100	208.3100	229.1300	+7.507%	335,860	+112.879%
2026-03-14	210.8642	213.8600	205.6800	213.1300	+2.378%	11,916	+128.860%
2026-03-13	210.4377	224.6300	205.8400	208.1800	-0.058%	33,537	+134.302%
2026-03-12	212.3202	216.9200	203.1800	208.3000	-2.073%	35,289	+134.167%
2026-03-11	221.1699	223.1300	209.0000	212.7100	-4.447%	21,290	+129.312%
2026-03-10	216.0113	231.0000	213.3000	222.6100	+3.786%	25,836	+119.114%
2026-03-09	200.2712	219.3300	197.4000	214.4900	+8.367%	29,190	+127.409%
2026-03-08	194.3942	203.9700	192.0400	197.9300	+0.304%	92,521	+146.436%
2026-03-07	208.4981	211.7400	193.5600	197.3300	-6.038%	131,014	+147.185%
2026-03-06	226.4377	229.6300	205.4100	210.0100	-7.305%	171,397	+132.260%
2026-03-05	240.8808	244.2100	225.4700	226.5600	-6.968%	174,672	+115.294%
2026-03-04	218.4985	253.0000	215.4900	243.5300	+10.210%	353,622	+100.292%
2026-03-03	220.4533	224.6000	211.0100	220.9700	-1.256%	226,824	+120.740%
2026-03-02	217.8673	226.2800	211.2500	223.7800	+4.918%	223,310	+117.969%
2026-03-01	224.4156	234.0500	211.8200	213.2900	-3.208%	250,320	+128.689%
2026-02-28	219.1178	224.2400	203.5000	220.3600	+0.502%	280,572	+121.351%
2026-02-27	242.9502	245.0800	214.0000	219.2600	-8.190%	198,202	+122.462%
2026-02-26	247.7465	257.4300	233.8200	238.8200	-2.107%	222,893	+104.242%
2026-02-25	247.0306	261.8200	234.7300	243.9600	+0.482%	309,954	+99.939%
2026-02-24	236.4609	247.9400	229.4500	242.7900	+2.184%	133,327	+100.902%
2026-02-23	240.9896	252.9900	230.0500	237.6000	-2.858%	170,842	+105.290%
2026-02-22	255.2723	261.2800	241.7200	244.5900	-5.902%	158,974	+99.424%
2026-02-21	262.1478	264.9300	254.5500	259.9300	+0.394%	70,394	+87.654%
2026-02-20	265.7891	267.4800	250.2000	258.9100	-1.202%	140,844	+88.394%
2026-02-19	261.7628	267.8700	253.6400	262.0600	-1.173%	141,955	+86.129%
2026-02-18	298.3572	304.1700	262.0500	265.1700	-10.524%	254,517	+83.946%
2026-02-17	284.9756	297.5000	278.0300	296.3600	+0.703%	196,871	+64.587%
2026-02-16	300.0000	311.4400	281.8300	294.2900	-1.192%	266,656	+65.745%
2026-02-15	323.2378	333.3900	287.5500	297.8400	-7.892%	388,975	+63.769%
2026-02-14	271.3206	335.0000	266.8200	323.3600	+21.022%	531,716	+50.844%
2026-02-13	234.6981	281.7600	228.4300	267.1900	+14.634%	329,208	+82.555%
2026-02-12	241.6250	245.1100	228.0400	233.0800	-3.065%	211,538	+109.271%
2026-02-11	233.2210	253.0300	220.6700	240.4500	+2.919%	371,495	+102.857%
2026-02-10	237.8253	245.0000	228.2300	233.6300	-2.780%	193,639	+108.779%
2026-02-09	239.8837	248.0000	228.0100	240.3100	+0.334%	263,706	+102.975%
2026-02-08	239.7079	248.0000	232.5900	239.5100	-0.449%	224,493	+103.653%
2026-02-07	241.2609	248.3700	225.7300	240.5900	+0.025%	285,251	+102.739%
2026-02-06	205.0000	255.0000	168.4500	240.5300	+17.303%	792,373	+102.790%
2026-02-05	251.5967	256.2000	202.6300	205.0500	-18.534%	717,136	+137.879%
2026-02-04	275.1510	283.1800	251.2900	251.7000	-6.902%	340,167	+93.790%
2026-02-03	291.6864	296.2000	265.7900	270.3600	-8.523%	309,112	+80.415%
2026-02-02	306.2927	320.7800	290.0100	295.5500	-3.409%	285,952	+65.038%
2026-02-01	302.3531	310.4800	286.5900	305.9800	+0.900%	263,473	+59.412%
2026-01-31	334.4630	341.9100	274.4000	303.2500	-10.929%	381,748	+60.847%
2026-01-30	348.0140	365.3800	320.1800	340.4600	-3.754%	276,970	+43.268%
2026-01-29	369.9828	373.4000	346.2700	353.7400	-4.619%	197,103	+37.889%
2026-01-28	397.7927	402.3100	370.0063	370.8700	-7.278%	244,669	+31.520%
2026-01-27	372.0000	404.9800	364.1100	399.9800	+8.838%	329,755	+21.949%
2026-01-26	331.5706	375.2900	328.0100	367.5000	+11.566%	287,747	+32.727%
2026-01-25	356.3903	365.3800	325.0000	329.4000	-8.393%	190,845	+48.078%
2026-01-24	371.1374	387.5300	357.8100	359.5800	-2.208%	111,439	+35.650%
2026-01-23	366.8896	375.0700	354.9300	367.7000	+0.591%	158,587	+32.654%
2026-01-22	362.9004	369.4500	352.7500	365.5400	+2.737%	176,979	+33.438%
2026-01-21	354.5383	375.9800	348.8400	355.8000	+1.867%	256,748	+37.091%
2026-01-20	364.9831	372.3400	342.0100	349.2800	-5.480%	354,674	+39.650%
2026-01-19	375.9531	381.7400	335.0500	369.5300	-1.997%	316,143	+31.997%
2026-01-18	395.9573	401.7500	374.3100	377.0600	-5.808%	162,710	+29.361%
2026-01-17	408.4186	412.6500	396.2500	400.3100	-2.698%	116,386	+21.848%
2026-01-16	412.3108	417.8000	399.6200	411.4100	-0.772%	195,943	+18.561%
2026-01-15	438.1015	449.0000	402.6500	414.6100	-7.406%	332,846	+17.645%
2026-01-14	406.2956	449.9000	403.5400	447.7700	+10.760%	479,163	+8.933%
2026-01-13	409.6929	413.4400	383.2600	404.2700	-0.656%	414,598	+20.655%
2026-01-12	383.6814	418.9000	379.5400	406.9400	+6.638%	391,454	+19.863%
2026-01-11	379.1801	400.6000	371.6300	381.6100	+1.557%	230,604	+27.819%
2026-01-10	415.2684	419.5100	361.0100	375.7600	-10.174%	482,587	+29.809%
2026-01-09	427.3774	449.8000	413.2000	418.3200	-0.874%	390,062	+16.602%
2026-01-08	476.9716	483.8000	373.7700	422.0100	-10.167%	1,061,693	+15.583%
2026-01-07	502.0226	507.4800	467.1621	469.7700	-6.448%	217,490	+3.832%
2026-01-06	502.8705	529.4400	491.7013	502.1500	-0.292%	66,693	-2.864%
2026-01-05	501.0063	509.4400	485.3900	503.6200	+0.247%	15,776	-3.147%
2026-01-04	511.3407	517.7200	494.3200	502.3800	-1.729%	12,167	-2.908%
2026-01-03	494.9851	520.4200	487.3100	511.2200	+4.728%	20,711	-4.587%
2026-01-02	526.5568	534.2700	481.1900	488.1400	-7.147%	22,289	-0.076%
2026-01-01	515.1684	537.1700	506.5900	525.7100	+2.602%	9,842	-7.217%
2025-12-31	525.7949	533.8000	499.0500	512.3800	-3.253%	22,089	-4.803%
2025-12-30	542.2255	545.3500	522.1500	529.6100	-2.024%	13,939	-7.900%
2025-12-29	535.7091	558.0700	508.0000	540.5500	+2.031%	110,817	-9.764%
2025-12-28	517.4732	544.3200	507.4200	529.7900	+2.527%	280,405	-7.931%
2025-12-27	446.2690	528.2300	437.8000	516.7300	+15.198%	556,375	-5.604%
2025-12-26	446.1398	449.9900	434.7000	448.5600	+2.343%	227,982	+8.741%
2025-12-25	450.6525	455.8100	433.9900	438.2900	-2.309%	261,929	+11.289%
2025-12-24	417.9528	451.9400	404.1500	448.6500	+7.518%	385,171	+8.719%
2025-12-23	426.5562	447.6100	410.3600	417.2800	-3.360%	268,542	+16.893%
2025-12-22	444.3353	458.3600	426.1000	431.7900	-2.148%	307,303	+12.965%
2025-12-21	443.8210	453.5100	428.5000	441.2700	-1.352%	259,019	+10.538%
2025-12-20	446.2513	457.0600	429.1100	447.3200	+0.748%	248,275	+9.043%
2025-12-19	390.0592	457.7900	382.2600	444.0000	+14.268%	426,152	+9.858%
2025-12-18	381.1659	404.7700	371.8600	388.5600	+3.211%	529,089	+25.533%
2025-12-17	401.6194	413.4100	370.2800	376.4700	-6.978%	411,914	+29.564%
2025-12-16	407.5684	416.8100	373.9300	404.7100	-2.135%	502,994	+20.523%
2025-12-15	406.1551	418.4900	386.3600	413.5400	+2.491%	613,650	+17.950%
2025-12-14	442.2041	445.6100	395.5700	403.4900	-9.181%	440,508	+20.888%
2025-12-13	463.0600	476.7600	420.0000	444.2800	-2.341%	617,919	+9.789%
2025-12-12	453.7896	470.5800	440.0000	454.9300	+0.871%	469,721	+7.219%
2025-12-11	399.2524	469.9800	390.0100	451.0000	+11.449%	801,871	+8.153%
2025-12-10	436.1489	449.6500	396.5500	404.6700	-6.575%	538,285	+20.535%
2025-12-09	411.6346	450.2600	389.9100	433.1500	+6.924%	828,062	+12.610%
2025-12-08	345.9685	426.1500	332.3600	405.1000	+18.122%	960,847	+20.407%
2025-12-07	339.5428	353.8000	326.8900	342.9500	+0.372%	523,479	+42.228%
2025-12-06	354.9355	378.6800	326.1051	341.6800	-5.099%	609,803	+42.756%
2025-12-05	367.7012	421.0800	346.5900	360.0400	-2.105%	1,028,263	+35.477%
2025-12-04	338.5416	381.2400	331.6300	367.7800	+8.538%	678,589	+32.625%
2025-12-03	311.0561	380.0000	301.1400	338.8500	+8.255%	1,368,146	+43.949%
2025-12-02	347.9938	385.4400	305.0800	313.0100	-8.988%	1,235,777	+55.832%
2025-12-01	425.5855	447.9800	320.8499	343.9200	-19.660%	1,323,861	+41.827%
2025-11-30	459.8096	474.9900	417.6900	428.0800	-7.004%	401,658	+13.944%
2025-11-29	451.2913	483.7000	438.1000	460.3200	+1.861%	298,217	+5.963%
2025-11-28	487.6241	511.7600	447.2600	451.9100	-7.757%	461,995	+7.935%
2025-11-27	524.6773	549.9400	482.1800	489.9100	-7.066%	453,046	-0.437%
2025-11-26	512.2901	535.9700	488.0000	527.1600	+3.021%	479,484	-7.472%
2025-11-25	522.2125	594.7200	481.1104	511.7000	-1.315%	684,255	-4.677%
2025-11-24	578.4713	610.3300	502.0000	518.5200	-9.494%	656,092	-5.930%
2025-11-23	515.1220	610.9200	485.1400	572.9100	+10.600%	774,034	-14.861%
2025-11-22	544.3804	628.4800	467.3200	518.0000	-5.948%	1,802,944	-5.836%
2025-11-21	667.0000	712.8400	512.7500	550.7600	-16.020%	1,232,423	-11.437%
2025-11-20	665.3105	718.0000	593.5600	655.8200	-2.798%	1,099,201	-25.624%
2025-11-19	618.1541	685.9900	574.8300	674.7000	+7.907%	1,095,773	-27.706%
2025-11-18	610.0000	694.7700	545.0000	625.2600	+2.411%	1,207,739	-21.989%
2025-11-17	705.7606	738.4000	605.6100	610.5400	-12.655%	1,218,559	-20.108%
2025-11-16	669.7187	740.0000	632.9300	699.0000	+4.198%	2,107,657	-30.219%
2025-11-15	613.5883	743.6600	562.7900	670.8400	+10.212%	1,460,747	-27.290%
2025-11-14	519.5787	615.0000	469.6800	608.6800	+17.164%	1,219,778	-19.864%
2025-11-13	505.0000	547.7400	445.8700	519.5100	+2.892%	1,015,877	-6.110%
2025-11-12	442.4767	547.7600	423.5900	504.9100	+13.865%	1,471,001	-3.395%
2025-11-11	522.2123	614.6600	440.0300	443.4300	-15.073%	1,814,231	+9.999%
2025-11-10	613.2918	684.2800	512.3700	522.1300	-15.211%	3,393,596	-6.581%
2025-11-09	600.1986	669.3900	490.7500	615.8000	+2.502%	1,209,709	-20.791%
2025-11-08	644.2585	659.5700	488.0700	600.7700	-6.921%	1,796,771	-18.809%
2025-11-07	526.0717	2,355.0000	407.7777	645.4400	+20.454%	2,483,179	-24.428%
2025-11-06	471.7020	574.0100	461.3200	535.8400	+12.023%	946,794	-8.971%
2025-11-05	440.8780	507.9900	380.8400	478.3300	+8.268%	1,036,030	+1.974%
2025-11-04	432.5283	485.0300	370.3200	441.8000	+1.825%	2,130,091	+10.405%
2025-11-03	416.2880	435.9300	367.7000	433.8800	+3.670%	778,918	+12.420%
2025-11-02	410.2139	432.5000	367.2000	418.5200	+1.550%	756,089	+16.546%
2025-11-01	404.0737	449.9700	363.3200	412.1300	+1.876%	965,805	+18.353%
2025-10-31	344.2413	414.2300	298.0000	404.5400	+17.068%	1,289,002	+20.574%
2025-10-30	350.5289	368.4700	298.0300	345.5600	-1.715%	974,440	+41.153%
2025-10-29	317.3447	363.4600	308.0300	351.5900	+11.315%	700,340	+38.733%
2025-10-28	338.2252	372.5100	307.6100	315.8500	-7.579%	704,758	+54.431%
2025-10-27	325.5734	374.7900	322.1200	341.7500	+5.076%	897,456	+42.727%
2025-10-26	274.2630	359.6200	268.8500	325.2400	+17.789%	1,292,276	+49.972%
2025-10-25	268.8971	284.7500	249.5000	276.1200	+2.289%	367,954	+76.651%
2025-10-24	243.0431	274.0200	232.7500	269.9400	+10.831%	614,238	+80.696%
2025-10-23	237.8585	262.9400	226.6300	243.5600	+2.057%	607,765	+100.267%
2025-10-22	262.8182	309.1300	226.2600	238.6500	-9.234%	881,611	+104.387%
2025-10-21	268.0988	310.9900	245.4700	262.9300	-2.115%	912,339	+85.513%
2025-10-20	236.0902	284.5600	222.1900	268.6100	+13.929%	729,828	+81.590%
2025-10-19	220.6876	244.8300	210.1300	235.7700	+6.510%	447,892	+106.884%
2025-10-18	217.2286	234.4800	210.0000	221.3600	+1.635%	361,024	+120.351%
2025-10-17	204.9695	234.7500	187.0200	217.8000	+6.208%	915,565	+123.953%
2025-10-16	227.4366	255.6000	202.0200	205.0700	-10.843%	841,201	+137.855%
2025-10-15	249.2738	278.0000	224.1605	230.0100	-7.172%	715,916	+112.065%
2025-10-14	248.8484	273.0700	217.3700	247.7800	-0.542%	836,324	+96.856%
2025-10-13	261.6523	290.0000	233.7500	249.1300	-4.335%	731,016	+95.789%
2025-10-12	291.3127	297.7500	240.7300	260.4200	-10.509%	1,008,646	+87.301%
2025-10-11	233.2669	298.0500	149.3400	291.0000	+29.173%	1,624,399	+67.619%
2025-10-10	212.4801	275.0000	121.0000	225.2800	+5.979%	2,121,443	+116.517%
2025-10-09	176.6998	218.4700	160.3200	212.5700	+19.717%	1,348,339	+129.463%
2025-10-08	127.4312	185.5700	121.1800	177.5600	+39.525%	1,088,027	+174.707%
2025-10-07	155.9057	166.1000	120.6700	127.2600	-18.402%	892,683	+283.286%
2025-10-06	166.3321	177.3600	143.1700	155.9600	-5.679%	629,427	+212.753%
2025-10-05	156.1630	173.0000	135.8000	165.3500	+5.466%	903,022	+194.992%
2025-10-04	126.9968	176.2000	118.6600	156.7800	+23.139%	924,887	+211.117%
2025-10-03	130.6687	158.0000	111.9900	127.3200	-3.098%	1,066,996	+283.106%
2025-10-02	119.7483	159.8400	68.6400	131.3900	+8.803%	2,270,202	+271.238%
2025-10-01	74.5343	129.2000	59.1100	120.7600	+62.487%	1,762,187	+303.917%
2025-09-30	71.8754	77.6500	55.8000	74.3200	+3.136%	637,382	+556.311%
2025-09-29	61.2936	73.3800	55.2500	72.0600	+17.976%	616,939	+576.894%
2025-09-28	55.3278	62.2800	51.2100	61.0800	+9.777%	181,888	+698.576%
2025-09-27	56.0247	56.9400	50.6600	55.6400	-1.120%	89,785	+776.653%
2025-09-26	54.6622	56.3700	50.0200	56.2700	+3.248%	134,512	+766.838%
2025-09-25	58.8009	60.8100	53.1400	54.5000	-7.202%	315,378	+794.991%
2025-09-24	55.0809	61.4000	50.1100	58.7300	+6.549%	350,839	+730.530%
2025-09-23	48.4718	55.2900	47.3600	55.1200	+13.392%	213,727	+784.924%
2025-09-22	51.7934	52.4100	46.2000	48.6100	-6.231%	147,598	+903.436%
2025-09-21	50.5727	52.3100	49.8500	51.8400	+2.410%	90,866	+840.914%
2025-09-20	49.0517	51.2900	48.4100	50.6200	+3.391%	92,541	+863.591%
2025-09-19	50.3388	51.0300	48.1800	48.9600	-2.838%	108,718	+896.262%
2025-09-18	51.1501	51.5500	49.8300	50.3900	-1.601%	107,459	+867.990%
2025-09-17	51.4079	52.4900	50.0900	51.2100	-0.331%	89,824	+852.490%
2025-09-16	49.8650	53.4400	48.7400	51.3800	+2.904%	71,161	+849.338%
2025-09-15	50.3915	53.4100	48.7900	49.9300	-1.070%	126,234	+876.908%
2025-09-14	52.8139	55.5900	49.1300	50.4700	-4.503%	219,222	+866.455%
2025-09-13	49.6632	53.1300	48.0700	52.8500	+6.231%	112,636	+822.933%
2025-09-12	47.8662	50.7800	47.1400	49.7500	+3.776%	95,064	+880.442%
2025-09-11	47.7700	48.3800	46.6300	47.9400	+0.146%	104,450	+917.459%
2025-09-10	48.1650	49.3700	46.5200	47.8700	-0.931%	110,351	+918.947%
2025-09-09	50.7594	52.9800	46.8000	48.3200	-4.619%	184,552	+909.458%
2025-09-08	48.2525	52.0846	46.8000	50.6600	+4.669%	221,715	+862.831%
2025-09-07	47.5074	48.6300	42.4200	48.4000	+1.981%	258,735	+907.789%
2025-09-06	40.9886	47.8900	39.7800	47.4600	+15.474%	145,383	+927.750%
2025-09-05	40.7644	42.4300	39.6600	41.1000	+0.809%	87,489	+1,086.788%
2025-09-04	41.5823	43.0600	39.3900	40.7700	-1.924%	82,561	+1,096.394%
2025-09-03	41.4268	43.2400	40.3800	41.5700	0.000%	117,416	+1,073.370%
2025-09-02	40.4511	41.8600	38.5200	41.5700	+2.515%	127,508	+1,073.370%
2025-09-01	40.2928	41.3100	38.6500	40.5500	+0.297%	151,336	+1,102.885%
2025-08-31	39.9294	41.4400	39.2700	40.4300	+0.949%	67,987	+1,106.456%
2025-08-30	39.9269	42.2800	39.0000	40.0500	-0.398%	94,341	+1,117.903%
2025-08-29	42.2502	43.8200	40.0000	40.2100	-5.321%	134,409	+1,113.056%
2025-08-28	42.1108	43.5300	38.6600	42.4700	+0.473%	130,076	+1,048.505%
2025-08-27	42.7466	43.5700	37.4400	42.2700	-1.238%	122,023	+1,053.939%
2025-08-26	39.6652	43.1700	35.8200	42.8000	+7.592%	120,858	+1,039.650%
2025-08-25	42.5316	43.4500	36.5000	39.7800	-6.554%	181,531	+1,126.169%
2025-08-24	44.8381	45.0600	39.3400	42.5700	-5.020%	162,460	+1,045.807%
2025-08-23	43.8826	46.8000	39.0100	44.8200	+1.980%	142,127	+988.286%
2025-08-22	42.5079	45.9900	38.2600	43.9500	+3.266%	296,816	+1,009.829%
2025-08-21	38.9750	43.0000	35.9100	42.5600	+8.988%	270,995	+1,046.076%
2025-08-20	34.6153	39.6000	32.6900	39.0500	+12.666%	263,203	+1,149.091%
2025-08-19	35.2048	36.9800	33.7100	34.6600	-1.924%	98,739	+1,307.299%
2025-08-18	36.9304	38.3300	33.6700	35.3400	-4.564%	111,241	+1,280.221%
2025-08-17	36.6779	39.4800	35.4200	37.0300	+0.707%	58,586	+1,217.229%
2025-08-16	36.3397	38.8700	35.4200	36.7700	+0.933%	82,419	+1,226.543%
2025-08-15	36.6817	40.2500	35.0500	36.4300	-0.519%	115,086	+1,238.924%
2025-08-14	39.2300	41.2000	35.0500	36.6200	-6.938%	205,994	+1,231.977%
2025-08-13	39.4867	41.0100	36.9600	39.3500	-0.481%	208,895	+1,139.568%
2025-08-12	36.5858	41.1000	35.6600	39.5400	+7.885%	126,875	+1,133.612%
2025-08-11	39.3722	40.4000	35.0000	36.6500	-7.286%	90,546	+1,230.887%
2025-08-10	39.5849	40.2800	36.8900	39.5300	-0.428%	52,838	+1,133.924%
2025-08-09	38.6622	40.4500	36.8200	39.7000	+2.452%	55,144	+1,128.640%
2025-08-08	37.9638	39.2900	35.3000	38.7500	+1.653%	82,683	+1,158.761%
2025-08-07	36.0340	38.1700	33.9300	38.1200	+5.479%	58,773	+1,179.565%
2025-08-06	35.4401	37.4000	33.9100	36.1400	+1.774%	62,109	+1,249.668%
2025-08-05	37.0337	39.8500	34.2300	35.5100	-4.182%	74,942	+1,273.613%
2025-08-04	36.0742	38.0600	34.2400	37.0600	+2.517%	53,659	+1,216.163%
2025-08-03	35.3016	36.4600	33.6900	36.1500	+2.061%	52,570	+1,249.295%
2025-08-02	35.7999	36.7200	33.6000	35.4200	-1.447%	54,666	+1,277.103%
2025-08-01	36.8197	37.8900	34.7500	35.9400	-2.760%	91,742	+1,257.179%
2025-07-31	38.3635	39.8700	36.2400	36.9600	-3.875%	85,451	+1,219.724%
2025-07-30	40.3873	41.0200	36.7000	38.4500	-5.062%	102,013	+1,168.583%
2025-07-29	40.4306	41.9000	38.4000	40.5000	-0.418%	67,385	+1,104.370%
2025-07-28	41.7568	43.5000	39.0100	40.6700	-2.936%	99,352	+1,099.336%
2025-07-27	41.1372	41.9700	39.8500	41.9000	+1.699%	52,671	+1,064.129%
2025-07-26	40.6640	41.7700	38.7300	41.2000	+0.980%	39,733	+1,083.908%
2025-07-25	40.1543	41.4400	38.0000	40.8000	+1.467%	102,889	+1,095.515%
2025-07-24	41.2941	42.5800	38.3600	40.2100	-2.710%	104,008	+1,113.056%
2025-07-23	44.0572	44.2600	39.9400	41.3300	-6.281%	102,476	+1,080.184%
2025-07-22	44.5935	45.7900	40.4500	44.1000	-1.099%	128,438	+1,006.054%
2025-07-21	44.9360	46.3200	42.7000	44.5900	-0.889%	95,084	+993.900%
2025-07-20	44.6960	46.1600	43.5700	44.9900	+0.604%	84,600	+984.174%
2025-07-19	44.1838	45.4300	42.6900	44.7200	+0.971%	63,488	+990.720%
2025-07-18	45.5057	47.5300	42.8500	44.2900	-2.488%	128,707	+1,001.310%
2025-07-17	44.1716	46.1000	42.0300	45.4200	+2.667%	96,026	+973.910%
2025-07-16	43.7397	45.0000	41.6900	44.2400	+1.051%	76,199	+1,002.554%
2025-07-15	43.0726	44.3300	41.2800	43.7800	+1.413%	86,403	+1,014.139%
2025-07-14	42.2589	44.6900	41.5900	43.1700	+1.888%	98,241	+1,029.882%
2025-07-13	42.2287	43.8500	41.2900	42.3700	+0.213%	75,504	+1,051.215%
2025-07-12	41.9588	44.2100	40.3200	42.2800	+0.547%	86,627	+1,053.666%
2025-07-11	41.8877	44.1300	39.7900	42.0500	-0.071%	140,785	+1,059.976%
2025-07-10	40.8630	43.0000	40.0100	42.0800	+2.584%	134,991	+1,059.149%
2025-07-09	43.6043	46.1600	37.7900	41.0200	-6.133%	270,941	+1,089.103%
2025-07-08	38.8416	43.7300	37.3500	43.7000	+12.716%	112,882	+1,016.178%

.dark-mode .B25p09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B25p09{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Composite

ZECUSDT
Zcash / Tether USD
crypto Composite