ZECUSDT
Zcash / Tether USD
cryptoComposite
Real-timeOct 31, 2026 11:47:04 AM EDT
1,285.59USDT+4.799%(+58.87)133,185ZEC167,947,467USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,269.93 | 1,297.77 | 1,241.40 | 1,285.59 | +1.232% | 86,191 | 0.000% |
| 2026-10-30 | 1,223.81 | 1,290.50 | 1,180.00 | 1,269.94 | +3.838% | 232,841 | +1.232% |
| 2026-10-29 | 1,311.13 | 1,398.14 | 1,200.40 | 1,223.00 | -5.260% | 336,245 | +5.118% |
| 2026-10-28 | 1,308.44 | 1,330.95 | 1,261.00 | 1,290.90 | -1.930% | 171,063 | -0.411% |
| 2026-10-27 | 1,234.00 | 1,327.23 | 1,210.30 | 1,316.30 | +8.177% | 178,281 | -2.333% |
| 2026-10-26 | 1,212.39 | 1,268.38 | 1,173.60 | 1,216.80 | +2.744% | 211,882 | +5.653% |
| 2026-10-25 | 1,206.42 | 1,238.96 | 1,176.38 | 1,184.30 | -0.202% | 147,484 | +8.553% |
| 2026-10-24 | 1,181.33 | 1,213.59 | 1,118.55 | 1,186.70 | +2.020% | 150,053 | +8.333% |
| 2026-10-23 | 1,221.17 | 1,258.78 | 1,158.36 | 1,163.20 | -3.477% | 189,426 | +10.522% |
| 2026-10-22 | 1,316.79 | 1,338.00 | 1,187.50 | 1,205.10 | -6.777% | 243,214 | +6.679% |
| 2026-10-21 | 1,254.07 | 1,368.72 | 1,239.90 | 1,292.70 | +3.856% | 241,297 | -0.550% |
| 2026-10-20 | 1,146.14 | 1,283.94 | 1,117.00 | 1,244.70 | +10.729% | 253,652 | +3.285% |
| 2026-10-19 | 1,139.50 | 1,191.76 | 1,107.40 | 1,124.10 | +2.042% | 220,309 | +14.366% |
| 2026-10-18 | 1,129.06 | 1,157.07 | 1,048.53 | 1,101.60 | -1.317% | 183,583 | +16.702% |
| 2026-10-17 | 1,153.71 | 1,185.30 | 1,098.63 | 1,116.30 | -1.457% | 168,600 | +15.165% |
| 2026-10-16 | 1,228.22 | 1,249.34 | 1,126.90 | 1,132.80 | -6.334% | 179,350 | +13.488% |
| 2026-10-15 | 1,153.69 | 1,254.05 | 1,056.30 | 1,209.40 | +7.292% | 329,699 | +6.300% |
| 2026-10-14 | 1,227.71 | 1,286.54 | 1,110.90 | 1,127.20 | -6.758% | 246,377 | +14.052% |
| 2026-10-13 | 1,161.08 | 1,233.54 | 1,123.33 | 1,208.90 | +5.443% | 221,457 | +6.344% |
| 2026-10-12 | 1,285.22 | 1,349.30 | 1,146.50 | 1,146.50 | -9.625% | 188,690 | +12.132% |
| 2026-10-11 | 1,226.71 | 1,299.66 | 1,212.60 | 1,268.60 | +4.921% | 129,192 | +1.339% |
| 2026-10-10 | 1,218.40 | 1,242.25 | 1,202.41 | 1,209.10 | +0.658% | 74,667 | +6.326% |
| 2026-10-09 | 1,184.75 | 1,247.58 | 1,174.90 | 1,201.20 | +1.788% | 156,758 | +7.025% |
| 2026-10-08 | 1,325.93 | 1,370.00 | 1,104.70 | 1,180.10 | -10.286% | 357,663 | +8.939% |
| 2026-10-07 | 1,353.79 | 1,370.21 | 1,284.60 | 1,315.40 | -2.026% | 156,334 | -2.266% |
| 2026-10-06 | 1,339.78 | 1,385.00 | 1,311.70 | 1,342.60 | +0.879% | 148,801 | -4.246% |
| 2026-10-05 | 1,349.03 | 1,368.00 | 1,278.00 | 1,330.90 | -1.568% | 185,267 | -3.404% |
| 2026-10-04 | 1,306.95 | 1,368.09 | 1,291.20 | 1,352.10 | +3.581% | 94,252 | -4.919% |
| 2026-10-03 | 1,304.34 | 1,334.79 | 1,268.30 | 1,305.36 | +0.299% | 103,037 | -1.515% |
| 2026-10-02 | 1,329.08 | 1,412.45 | 1,243.40 | 1,301.47 | -2.566% | 221,680 | -1.220% |
| 2026-10-01 | 1,433.14 | 1,450.42 | 1,293.70 | 1,335.75 | -7.184% | 224,038 | -3.755% |
| 2026-09-30 | 1,425.41 | 1,494.52 | 1,375.20 | 1,439.13 | +1.527% | 224,548 | -10.669% |
| 2026-09-29 | 1,469.98 | 1,489.17 | 1,352.80 | 1,417.48 | -4.439% | 282,193 | -9.305% |
| 2026-09-28 | 1,577.18 | 1,600.19 | 1,418.50 | 1,483.32 | -6.593% | 265,167 | -13.330% |
| 2026-09-27 | 1,644.49 | 1,683.93 | 1,565.00 | 1,588.02 | -3.954% | 214,487 | -19.044% |
| 2026-09-26 | 1,549.34 | 1,698.00 | 1,501.30 | 1,653.39 | +6.262% | 204,660 | -22.245% |
| 2026-09-25 | 1,550.57 | 1,625.00 | 1,513.80 | 1,555.96 | +0.603% | 244,398 | -17.376% |
| 2026-09-24 | 1,502.33 | 1,575.18 | 1,448.00 | 1,546.63 | +3.243% | 242,217 | -16.878% |
| 2026-09-23 | 1,618.02 | 1,680.00 | 1,432.50 | 1,498.05 | -8.089% | 438,470 | -14.182% |
| 2026-09-22 | 1,461.70 | 1,653.59 | 1,445.70 | 1,629.89 | +10.776% | 337,017 | -21.124% |
| 2026-09-21 | 1,553.32 | 1,572.35 | 1,442.19 | 1,471.34 | -2.523% | 275,427 | -12.625% |
| 2026-09-20 | 1,453.10 | 1,534.01 | 1,420.40 | 1,509.43 | +2.616% | 274,670 | -14.829% |
| 2026-09-19 | 1,573.00 | 1,595.35 | 1,444.80 | 1,470.95 | -5.824% | 227,408 | -12.601% |
| 2026-09-18 | 1,469.11 | 1,584.53 | 1,422.39 | 1,561.91 | +6.457% | 364,320 | -17.691% |
| 2026-09-17 | 1,430.00 | 1,513.13 | 1,326.45 | 1,467.17 | +9.706% | 568,869 | -12.376% |
| 2026-09-16 | 1,175.35 | 1,394.00 | 1,101.66 | 1,337.37 | +20.427% | 566,591 | -3.872% |
| 2026-09-15 | 1,162.24 | 1,170.00 | 1,086.09 | 1,110.52 | -4.575% | 231,594 | +15.765% |
| 2026-09-14 | 1,140.62 | 1,226.30 | 1,004.70 | 1,163.76 | +9.524% | 326,587 | +10.469% |
| 2026-09-13 | 1,091.35 | 1,156.89 | 1,051.30 | 1,062.56 | -5.378% | 334,849 | +20.990% |
| 2026-09-12 | 1,120.00 | 1,166.59 | 1,108.20 | 1,122.95 | -3.614% | 216,038 | +14.483% |
| 2026-09-11 | 1,181.21 | 1,219.68 | 1,053.51 | 1,165.06 | +7.864% | 429,655 | +10.345% |
| 2026-09-10 | 1,210.49 | 1,258.98 | 1,064.10 | 1,080.12 | -13.209% | 365,177 | +19.023% |
| 2026-09-09 | 1,185.73 | 1,298.00 | 1,161.10 | 1,244.50 | +5.648% | 346,281 | +3.302% |
| 2026-09-08 | 1,157.42 | 1,212.23 | 1,107.61 | 1,177.97 | +3.291% | 254,318 | +9.136% |
| 2026-09-07 | 1,192.94 | 1,230.66 | 1,090.37 | 1,140.44 | -7.103% | 252,223 | +12.728% |
| 2026-09-06 | 1,130.43 | 1,257.30 | 943.95 | 1,227.64 | +19.637% | 477,437 | +4.720% |
| 2026-09-05 | 1,020.74 | 1,044.00 | 922.45 | 1,026.14 | +0.317% | 158,283 | +25.284% |
| 2026-09-04 | 947.82 | 1,050.70 | 888.03 | 1,022.90 | +7.374% | 422,740 | +25.681% |
| 2026-09-03 | 823.73 | 979.76 | 759.00 | 952.65 | +16.794% | 327,961 | +34.949% |
| 2026-09-02 | 808.13 | 842.21 | 750.00 | 815.67 | -1.736% | 206,675 | +57.612% |
| 2026-09-01 | 866.96 | 871.10 | 751.97 | 830.08 | -2.119% | 213,008 | +54.875% |
| 2026-08-31 | 816.10 | 870.92 | 775.66 | 848.05 | +1.478% | 238,353 | +51.594% |
| 2026-08-30 | 839.01 | 888.49 | 785.88 | 835.70 | -0.700% | 214,121 | +53.834% |
| 2026-08-29 | 827.01 | 852.04 | 757.48 | 841.59 | +5.079% | 171,878 | +52.757% |
| 2026-08-28 | 818.08 | 824.20 | 719.24 | 800.91 | -1.108% | 221,453 | +60.516% |
| 2026-08-27 | 793.54 | 834.37 | 677.58 | 809.88 | -0.796% | 243,204 | +58.738% |
| 2026-08-26 | 783.38 | 818.47 | 670.00 | 816.38 | +6.279% | 232,914 | +57.474% |
| 2026-08-25 | 824.71 | 866.93 | 630.84 | 768.15 | -7.564% | 326,476 | +67.362% |
| 2026-08-24 | 849.48 | 871.17 | 700.00 | 831.01 | -2.676% | 307,912 | +54.702% |
| 2026-08-23 | 779.85 | 888.57 | 699.75 | 853.86 | +6.478% | 357,335 | +50.562% |
| 2026-08-22 | 744.49 | 859.06 | 625.15 | 801.91 | +9.161% | 665,299 | +60.316% |
| 2026-08-21 | 567.41 | 744.14 | 529.00 | 734.61 | +29.103% | 665,993 | +75.003% |
| 2026-08-20 | 556.29 | 596.83 | 507.67 | 569.01 | +0.658% | 254,080 | +125.935% |
| 2026-08-19 | 506.04 | 580.98 | 471.12 | 565.29 | +11.070% | 320,400 | +127.421% |
| 2026-08-18 | 506.67 | 520.32 | 474.98 | 508.95 | -0.977% | 81,635 | +152.597% |
| 2026-08-17 | 491.41 | 522.09 | 466.01 | 513.97 | +5.675% | 144,471 | +150.129% |
| 2026-08-16 | 485.11 | 495.87 | 459.08 | 486.37 | -0.324% | 41,436 | +164.323% |
| 2026-08-15 | 493.87 | 499.00 | 455.00 | 487.95 | -1.099% | 33,425 | +163.468% |
| 2026-08-14 | 493.18 | 495.50 | 465.84 | 493.37 | +0.503% | 63,122 | +160.573% |
| 2026-08-13 | 492.20 | 499.27 | 463.61 | 490.90 | +0.139% | 79,379 | +161.884% |
| 2026-08-12 | 484.77 | 501.33 | 452.65 | 490.22 | +1.771% | 115,405 | +162.248% |
| 2026-08-11 | 493.18 | 497.44 | 452.82 | 481.69 | -2.971% | 120,887 | +166.892% |
| 2026-08-10 | 514.44 | 516.49 | 470.81 | 496.44 | -2.647% | 96,802 | +158.962% |
| 2026-08-09 | 510.54 | 530.82 | 487.00 | 509.94 | +0.311% | 82,383 | +152.106% |
| 2026-08-08 | 506.98 | 512.07 | 487.00 | 508.36 | -0.614% | 50,864 | +152.890% |
| 2026-08-07 | 502.94 | 517.45 | 471.16 | 511.50 | +1.771% | 96,426 | +151.337% |
| 2026-08-06 | 511.66 | 514.94 | 467.96 | 502.60 | -1.909% | 93,466 | +155.788% |
| 2026-08-05 | 504.15 | 525.99 | 474.84 | 512.38 | +1.115% | 120,887 | +150.906% |
| 2026-08-04 | 484.57 | 512.42 | 457.00 | 506.73 | +4.837% | 92,031 | +153.703% |
| 2026-08-03 | 486.61 | 494.99 | 447.01 | 483.35 | -1.337% | 94,839 | +165.975% |
| 2026-08-02 | 464.74 | 496.04 | 443.33 | 489.90 | +6.092% | 84,271 | +162.419% |
| 2026-08-01 | 461.03 | 473.77 | 413.51 | 461.77 | +0.883% | 64,844 | +178.405% |
| 2026-07-31 | 474.79 | 477.77 | 419.25 | 457.73 | -2.650% | 79,971 | +180.862% |
| 2026-07-30 | 465.11 | 480.00 | 450.89 | 470.19 | +0.573% | 90,229 | +173.419% |
| 2026-07-29 | 481.09 | 496.74 | 438.47 | 467.51 | +0.404% | 107,709 | +174.987% |
| 2026-07-28 | 478.60 | 492.29 | 453.87 | 465.63 | -2.324% | 126,917 | +176.097% |
| 2026-07-27 | 508.38 | 510.57 | 454.47 | 476.71 | -6.233% | 127,060 | +169.680% |
| 2026-07-26 | 485.73 | 510.14 | 454.47 | 508.40 | +4.745% | 80,663 | +152.870% |
| 2026-07-25 | 485.15 | 490.49 | 455.00 | 485.37 | -0.659% | 67,554 | +164.868% |
| 2026-07-24 | 502.63 | 515.57 | 464.34 | 488.59 | -3.246% | 123,739 | +163.122% |
| 2026-07-23 | 517.21 | 523.86 | 475.20 | 504.98 | -1.999% | 113,087 | +154.582% |
| 2026-07-22 | 535.74 | 544.68 | 489.07 | 515.28 | -3.268% | 139,827 | +149.493% |
| 2026-07-21 | 547.87 | 556.18 | 491.12 | 532.69 | -2.027% | 162,082 | +141.339% |
| 2026-07-20 | 549.29 | 557.80 | 501.63 | 543.71 | -0.834% | 163,906 | +136.448% |
| 2026-07-19 | 555.81 | 568.72 | 521.12 | 548.28 | -1.844% | 94,422 | +134.477% |
| 2026-07-18 | 547.54 | 563.82 | 504.13 | 558.58 | +2.001% | 99,326 | +130.153% |
| 2026-07-17 | 527.76 | 556.65 | 487.08 | 547.62 | +4.583% | 197,180 | +134.760% |
| 2026-07-16 | 567.04 | 574.84 | 506.00 | 523.62 | -8.245% | 258,144 | +145.520% |
| 2026-07-15 | 561.28 | 589.18 | 513.91 | 570.67 | +1.129% | 252,842 | +125.277% |
| 2026-07-14 | 498.41 | 570.51 | 479.40 | 564.30 | +13.855% | 274,451 | +127.820% |
| 2026-07-13 | 531.77 | 542.00 | 479.97 | 495.63 | -7.119% | 219,842 | +159.385% |
| 2026-07-12 | 507.16 | 549.81 | 470.03 | 533.62 | +4.868% | 210,735 | +140.919% |
| 2026-07-11 | 496.02 | 534.91 | 468.46 | 508.85 | +1.958% | 167,049 | +152.646% |
| 2026-07-10 | 482.42 | 516.40 | 429.04 | 499.08 | +3.630% | 203,583 | +157.592% |
| 2026-07-09 | 460.83 | 497.36 | 426.27 | 481.60 | +3.341% | 176,214 | +166.941% |
| 2026-07-08 | 485.10 | 490.61 | 441.51 | 466.03 | -3.643% | 186,126 | +175.860% |
| 2026-07-07 | 453.94 | 512.00 | 435.00 | 483.65 | +6.856% | 325,374 | +165.810% |
| 2026-07-06 | 459.15 | 465.68 | 430.51 | 452.62 | -2.092% | 238,018 | +184.033% |
| 2026-07-05 | 464.69 | 467.33 | 424.92 | 462.29 | -0.218% | 140,594 | +178.092% |
| 2026-07-04 | 461.35 | 476.71 | 430.16 | 463.30 | +0.516% | 122,799 | +177.485% |
| 2026-07-03 | 433.32 | 472.95 | 425.13 | 460.92 | +6.039% | 293,427 | +178.918% |
| 2026-07-02 | 417.87 | 457.01 | 410.49 | 434.67 | +4.210% | 275,493 | +195.762% |
| 2026-07-01 | 393.93 | 424.72 | 385.86 | 417.11 | +4.403% | 210,054 | +208.214% |
| 2026-06-30 | 406.01 | 411.78 | 368.85 | 399.52 | -1.982% | 196,659 | +221.784% |
| 2026-06-29 | 375.70 | 414.26 | 368.31 | 407.60 | +8.283% | 247,023 | +215.405% |
| 2026-06-28 | 396.94 | 411.16 | 368.03 | 376.42 | -4.930% | 182,634 | +241.531% |
| 2026-06-27 | 417.04 | 426.12 | 390.06 | 395.94 | -5.544% | 141,046 | +224.693% |
| 2026-06-26 | 412.80 | 429.59 | 354.94 | 419.18 | +0.607% | 347,709 | +206.692% |
| 2026-06-25 | 411.71 | 421.50 | 354.94 | 416.65 | +0.017% | 306,340 | +208.554% |
| 2026-06-24 | 419.73 | 423.35 | 371.95 | 416.58 | +0.103% | 283,214 | +208.606% |
| 2026-06-23 | 442.95 | 448.64 | 386.61 | 416.15 | -5.923% | 231,300 | +208.925% |
| 2026-06-22 | 434.13 | 465.81 | 389.58 | 442.35 | +1.772% | 233,325 | +190.627% |
| 2026-06-21 | 468.51 | 472.79 | 402.11 | 434.65 | -7.765% | 201,317 | +195.776% |
| 2026-06-20 | 476.06 | 488.22 | 418.71 | 471.24 | -1.170% | 179,784 | +172.810% |
| 2026-06-19 | 455.98 | 479.79 | 408.16 | 476.82 | +4.600% | 239,728 | +169.617% |
| 2026-06-18 | 483.55 | 489.60 | 431.80 | 455.85 | -4.512% | 302,461 | +182.020% |
| 2026-06-17 | 506.71 | 520.00 | 438.68 | 477.39 | -5.507% | 413,342 | +169.296% |
| 2026-06-16 | 515.51 | 534.50 | 446.74 | 505.21 | -2.597% | 459,935 | +154.466% |
| 2026-06-15 | 473.84 | 545.88 | 380.00 | 518.68 | +9.743% | 531,283 | +147.858% |
| 2026-06-14 | 423.92 | 477.31 | 379.51 | 472.63 | +12.290% | 299,474 | +172.008% |
| 2026-06-13 | 410.25 | 429.35 | 366.03 | 420.90 | +2.135% | 276,439 | +205.438% |
| 2026-06-12 | 427.58 | 444.00 | 366.03 | 412.10 | -3.717% | 359,256 | +211.961% |
| 2026-06-11 | 413.08 | 443.06 | 383.33 | 428.01 | +4.791% | 343,740 | +200.364% |
| 2026-06-10 | 422.49 | 460.66 | 381.67 | 408.44 | -5.043% | 506,862 | +214.756% |
| 2026-06-09 | 450.07 | 482.24 | 406.00 | 430.13 | -6.353% | 609,968 | +198.884% |
| 2026-06-08 | 425.00 | 477.02 | 399.91 | 459.31 | +4.216% | 527,964 | +179.896% |
| 2026-06-07 | 377.32 | 447.40 | 346.41 | 440.73 | +21.634% | 844,623 | +191.696% |
| 2026-06-06 | 389.97 | 401.09 | 301.61 | 362.34 | -6.918% | 941,780 | +254.802% |
| 2026-06-05 | 447.33 | 463.23 | 227.93 | 389.27 | -15.448% | 3,217,479 | +230.257% |
| 2026-06-04 | 525.00 | 632.66 | 408.36 | 460.39 | -25.823% | 819,436 | +179.239% |
| 2026-06-03 | 555.90 | 644.64 | 526.05 | 620.66 | +1.838% | 539,648 | +107.133% |
| 2026-06-02 | 536.00 | 628.74 | 507.24 | 609.46 | +11.815% | 580,156 | +110.939% |
| 2026-06-01 | 582.82 | 597.80 | 507.67 | 545.06 | -4.180% | 307,053 | +135.862% |
| 2026-05-31 | 529.14 | 575.14 | 500.00 | 568.84 | +7.692% | 262,534 | +126.002% |
| 2026-05-30 | 527.00 | 549.00 | 500.00 | 528.21 | -0.278% | 178,816 | +143.386% |
| 2026-05-29 | 547.41 | 563.56 | 511.76 | 529.68 | -3.225% | 251,811 | +142.711% |
| 2026-05-28 | 543.73 | 564.00 | 505.00 | 547.33 | +0.894% | 43,075 | +134.884% |
| 2026-05-27 | 570.00 | 582.79 | 478.80 | 542.48 | -4.595% | 136,522 | +136.984% |
| 2026-05-26 | 619.52 | 652.61 | 552.57 | 568.61 | -12.843% | 50,974 | +126.093% |
| 2026-05-25 | 671.55 | 683.24 | 638.77 | 652.40 | -1.581% | 26,910 | +97.055% |
| 2026-05-24 | 652.87 | 694.24 | 619.43 | 662.88 | +5.116% | 43,007 | +93.940% |
| 2026-05-23 | 599.51 | 669.46 | 567.94 | 630.62 | +8.153% | 59,562 | +103.861% |
| 2026-05-22 | 645.36 | 666.41 | 567.98 | 583.08 | -12.267% | 38,797 | +120.483% |
| 2026-05-21 | 666.32 | 687.58 | 633.40 | 664.61 | -1.402% | 29,740 | +93.435% |
| 2026-05-20 | 584.00 | 689.82 | 560.49 | 674.06 | +17.436% | 66,842 | +90.723% |
| 2026-05-19 | 557.30 | 582.85 | 544.62 | 573.98 | +1.851% | 25,938 | +123.978% |
| 2026-05-18 | 520.76 | 572.00 | 513.21 | 563.55 | +5.132% | 36,958 | +128.124% |
| 2026-05-17 | 501.79 | 555.08 | 496.40 | 536.04 | +4.837% | 29,979 | +139.831% |
| 2026-05-16 | 515.03 | 519.75 | 486.21 | 511.31 | -0.757% | 54,602 | +151.431% |
| 2026-05-15 | 536.84 | 567.79 | 506.70 | 515.21 | -8.041% | 170,152 | +149.527% |
| 2026-05-14 | 527.24 | 569.66 | 516.44 | 560.26 | +6.832% | 36,828 | +129.463% |
| 2026-05-13 | 577.34 | 592.68 | 505.92 | 524.43 | -8.199% | 38,896 | +145.140% |
| 2026-05-12 | 550.73 | 576.22 | 540.51 | 571.27 | +2.560% | 19,066 | +125.041% |
| 2026-05-11 | 580.03 | 594.78 | 547.44 | 557.01 | -6.036% | 30,359 | +130.802% |
| 2026-05-10 | 598.18 | 619.06 | 555.00 | 592.79 | -0.311% | 33,332 | +116.871% |
| 2026-05-09 | 604.79 | 642.98 | 582.66 | 594.64 | -3.057% | 29,642 | +116.196% |
| 2026-05-08 | 572.93 | 626.62 | 554.89 | 613.39 | +6.747% | 46,862 | +109.588% |
| 2026-05-07 | 546.43 | 586.00 | 533.24 | 574.62 | +3.668% | 72,209 | +123.729% |
| 2026-05-06 | 519.25 | 610.00 | 504.23 | 554.29 | +7.252% | 71,571 | +131.935% |
| 2026-05-05 | 433.25 | 555.42 | 415.69 | 516.81 | +22.296% | 62,504 | +148.755% |
| 2026-05-04 | 418.54 | 437.43 | 397.34 | 422.59 | +2.240% | 206,154 | +204.217% |
| 2026-05-03 | 398.37 | 416.77 | 379.15 | 413.33 | +6.644% | 50,183 | +211.032% |
| 2026-05-02 | 381.03 | 395.85 | 371.22 | 387.58 | +0.654% | 20,952 | +231.697% |
| 2026-05-01 | 349.35 | 392.83 | 342.53 | 385.06 | +9.801% | 51,016 | +233.867% |
| 2026-04-30 | 332.70 | 357.12 | 324.70 | 350.69 | +7.032% | 30,749 | +266.589% |
| 2026-04-29 | 330.68 | 340.48 | 318.08 | 327.65 | -2.543% | 17,105 | +292.367% |
| 2026-04-28 | 348.50 | 355.22 | 330.46 | 336.20 | -5.421% | 18,914 | +282.388% |
| 2026-04-27 | 353.22 | 364.77 | 349.00 | 355.47 | +0.135% | 25,638 | +261.659% |
| 2026-04-26 | 354.26 | 362.95 | 348.63 | 354.99 | -1.095% | 13,024 | +262.148% |
| 2026-04-25 | 354.95 | 361.56 | 351.16 | 358.92 | -0.078% | 14,359 | +258.183% |
| 2026-04-24 | 346.83 | 367.34 | 335.47 | 359.20 | +4.836% | 41,224 | +257.904% |
| 2026-04-23 | 317.42 | 349.47 | 311.27 | 342.63 | +8.256% | 38,864 | +275.212% |
| 2026-04-22 | 314.72 | 331.59 | 313.73 | 316.50 | -0.060% | 29,651 | +306.190% |
| 2026-04-21 | 317.45 | 334.89 | 306.41 | 316.69 | +1.415% | 39,305 | +305.946% |
| 2026-04-20 | 307.29 | 322.97 | 301.50 | 312.27 | +3.514% | 29,995 | +311.692% |
| 2026-04-19 | 326.70 | 337.75 | 299.65 | 301.67 | -6.586% | 42,459 | +326.158% |
| 2026-04-18 | 329.82 | 341.88 | 317.11 | 322.94 | -1.857% | 23,251 | +298.089% |
| 2026-04-17 | 336.13 | 356.36 | 322.80 | 329.05 | -3.292% | 65,403 | +290.697% |
| 2026-04-16 | 346.54 | 349.38 | 332.69 | 340.25 | -1.611% | 34,262 | +277.837% |
| 2026-04-15 | 353.48 | 363.85 | 343.73 | 345.82 | -2.308% | 46,317 | +271.751% |
| 2026-04-14 | 367.38 | 380.85 | 345.50 | 353.99 | -3.865% | 41,088 | +263.171% |
| 2026-04-13 | 370.86 | 386.96 | 342.91 | 368.22 | +1.654% | 47,238 | +249.136% |
| 2026-04-12 | 369.11 | 374.21 | 352.04 | 362.23 | -2.393% | 26,948 | +254.910% |
| 2026-04-11 | 373.96 | 382.30 | 364.54 | 371.11 | -1.132% | 66,585 | +246.418% |
| 2026-04-10 | 365.48 | 395.53 | 363.00 | 375.36 | +2.275% | 119,414 | +242.495% |
| 2026-04-09 | 320.89 | 390.00 | 308.29 | 367.01 | +13.474% | 167,316 | +250.287% |
| 2026-04-08 | 319.58 | 340.33 | 312.50 | 323.43 | +0.933% | 122,430 | +297.486% |
| 2026-04-07 | 253.32 | 325.00 | 250.51 | 320.44 | +27.386% | 136,764 | +301.195% |
| 2026-04-06 | 245.00 | 261.06 | 245.00 | 251.55 | +2.841% | 53,829 | +411.067% |
| 2026-04-05 | 248.27 | 251.66 | 236.85 | 244.60 | -2.589% | 40,473 | +425.589% |
| 2026-04-04 | 237.10 | 254.00 | 233.62 | 251.10 | +7.166% | 61,080 | +411.983% |
| 2026-04-03 | 239.50 | 243.19 | 232.14 | 234.31 | -2.691% | 32,394 | +448.671% |
| 2026-04-02 | 251.93 | 255.60 | 231.36 | 240.79 | -4.194% | 57,200 | +433.905% |
| 2026-04-01 | 248.83 | 258.62 | 238.78 | 251.33 | +1.188% | 30,016 | +411.515% |
| 2026-03-31 | 225.77 | 258.83 | 223.52 | 248.38 | +10.073% | 59,277 | +417.590% |
| 2026-03-30 | 213.95 | 231.98 | 213.95 | 225.65 | +4.895% | 147,519 | +469.727% |
| 2026-03-29 | 216.14 | 220.65 | 208.00 | 215.12 | +0.641% | 21,880 | +497.615% |
| 2026-03-28 | 213.58 | 224.71 | 209.27 | 213.75 | -0.798% | 24,060 | +501.446% |
| 2026-03-27 | 223.63 | 226.83 | 211.99 | 215.47 | -3.081% | 24,861 | +496.645% |
| 2026-03-26 | 230.00 | 234.47 | 218.78 | 222.32 | -4.139% | 25,853 | +478.261% |
| 2026-03-25 | 241.69 | 247.59 | 229.08 | 231.92 | -4.185% | 38,560 | +454.325% |
| 2026-03-24 | 230.00 | 243.33 | 222.05 | 242.05 | +5.828% | 35,897 | +431.126% |
| 2026-03-23 | 218.98 | 234.79 | 215.23 | 228.72 | +5.251% | 47,183 | +462.080% |
| 2026-03-22 | 220.19 | 223.48 | 213.69 | 217.31 | -1.187% | 19,758 | +491.593% |
| 2026-03-21 | 235.40 | 237.88 | 218.24 | 219.92 | -6.201% | 12,788 | +484.572% |
| 2026-03-20 | 235.10 | 243.93 | 228.64 | 234.46 | -0.060% | 25,062 | +448.320% |
| 2026-03-19 | 249.95 | 255.73 | 230.60 | 234.60 | -5.707% | 24,316 | +447.992% |
| 2026-03-18 | 271.08 | 287.60 | 243.58 | 248.80 | -8.717% | 476,029 | +416.716% |
| 2026-03-17 | 278.97 | 289.15 | 234.56 | 272.56 | -1.496% | 471,812 | +371.672% |
| 2026-03-16 | 232.33 | 290.31 | 223.32 | 276.70 | +20.761% | 542,526 | +364.615% |
| 2026-03-15 | 213.18 | 239.51 | 208.31 | 229.13 | +7.507% | 335,860 | +461.074% |
| 2026-03-14 | 210.86 | 213.86 | 205.68 | 213.13 | +2.378% | 11,916 | +503.195% |
| 2026-03-13 | 210.44 | 224.63 | 205.84 | 208.18 | -0.058% | 33,537 | +517.538% |
| 2026-03-12 | 212.32 | 216.92 | 203.18 | 208.30 | -2.073% | 35,289 | +517.182% |
| 2026-03-11 | 221.17 | 223.13 | 209.00 | 212.71 | -4.447% | 21,290 | +504.386% |
| 2026-03-10 | 216.01 | 231.00 | 213.30 | 222.61 | +3.786% | 25,836 | +477.508% |
| 2026-03-09 | 200.27 | 219.33 | 197.40 | 214.49 | +8.367% | 29,190 | +499.371% |
| 2026-03-08 | 194.39 | 203.97 | 192.04 | 197.93 | +0.304% | 92,521 | +549.518% |
| 2026-03-07 | 208.50 | 211.74 | 193.56 | 197.33 | -6.038% | 131,014 | +551.492% |
| 2026-03-06 | 226.44 | 229.63 | 205.41 | 210.01 | -7.305% | 171,397 | +512.157% |
| 2026-03-05 | 240.88 | 244.21 | 225.47 | 226.56 | -6.968% | 174,672 | +467.439% |
| 2026-03-04 | 218.50 | 253.00 | 215.49 | 243.53 | +10.210% | 353,622 | +427.898% |
| 2026-03-03 | 220.45 | 224.60 | 211.01 | 220.97 | -1.256% | 226,824 | +481.794% |
| 2026-03-02 | 217.87 | 226.28 | 211.25 | 223.78 | +4.918% | 223,310 | +474.488% |
| 2026-03-01 | 224.42 | 234.05 | 211.82 | 213.29 | -3.208% | 250,320 | +502.743% |
| 2026-02-28 | 219.12 | 224.24 | 203.50 | 220.36 | +0.502% | 280,572 | +483.404% |
| 2026-02-27 | 242.95 | 245.08 | 214.00 | 219.26 | -8.190% | 198,202 | +486.331% |
| 2026-02-26 | 247.75 | 257.43 | 233.82 | 238.82 | -2.107% | 222,893 | +438.309% |
| 2026-02-25 | 247.03 | 261.82 | 234.73 | 243.96 | +0.482% | 309,954 | +426.968% |
| 2026-02-24 | 236.46 | 247.94 | 229.45 | 242.79 | +2.184% | 133,327 | +429.507% |
| 2026-02-23 | 240.99 | 252.99 | 230.05 | 237.60 | -2.858% | 170,842 | +441.073% |
| 2026-02-22 | 255.27 | 261.28 | 241.72 | 244.59 | -5.902% | 158,974 | +425.610% |
| 2026-02-21 | 262.15 | 264.93 | 254.55 | 259.93 | +0.394% | 70,394 | +394.591% |
| 2026-02-20 | 265.79 | 267.48 | 250.20 | 258.91 | -1.202% | 140,844 | +396.539% |
| 2026-02-19 | 261.76 | 267.87 | 253.64 | 262.06 | -1.173% | 141,955 | +390.571% |
| 2026-02-18 | 298.36 | 304.17 | 262.05 | 265.17 | -10.524% | 254,517 | +384.817% |
| 2026-02-17 | 284.98 | 297.50 | 278.03 | 296.36 | +0.703% | 196,871 | +333.793% |
| 2026-02-16 | 300.00 | 311.44 | 281.83 | 294.29 | -1.192% | 266,656 | +336.845% |
| 2026-02-15 | 323.24 | 333.39 | 287.55 | 297.84 | -7.892% | 388,975 | +331.638% |
| 2026-02-14 | 271.32 | 335.00 | 266.82 | 323.36 | +21.022% | 531,716 | +297.572% |
| 2026-02-13 | 234.70 | 281.76 | 228.43 | 267.19 | +14.634% | 329,208 | +381.152% |
| 2026-02-12 | 241.63 | 245.11 | 228.04 | 233.08 | -3.065% | 211,538 | +451.566% |
| 2026-02-11 | 233.22 | 253.03 | 220.67 | 240.45 | +2.919% | 371,495 | +434.660% |
| 2026-02-10 | 237.83 | 245.00 | 228.23 | 233.63 | -2.780% | 193,639 | +450.268% |
| 2026-02-09 | 239.88 | 248.00 | 228.01 | 240.31 | +0.334% | 263,706 | +434.971% |
| 2026-02-08 | 239.71 | 248.00 | 232.59 | 239.51 | -0.449% | 224,493 | +436.758% |
| 2026-02-07 | 241.26 | 248.37 | 225.73 | 240.59 | +0.025% | 285,251 | +434.349% |
| 2026-02-06 | 205.00 | 255.00 | 168.45 | 240.53 | +17.303% | 792,373 | +434.482% |
| 2026-02-05 | 251.60 | 256.20 | 202.63 | 205.05 | -18.534% | 717,136 | +526.964% |
| 2026-02-04 | 275.15 | 283.18 | 251.29 | 251.70 | -6.902% | 340,167 | +410.763% |
| 2026-02-03 | 291.69 | 296.20 | 265.79 | 270.36 | -8.523% | 309,112 | +375.510% |
| 2026-02-02 | 306.29 | 320.78 | 290.01 | 295.55 | -3.409% | 285,952 | +334.982% |
| 2026-02-01 | 302.35 | 310.48 | 286.59 | 305.98 | +0.900% | 263,473 | +320.155% |
| 2026-01-31 | 334.46 | 341.91 | 274.40 | 303.25 | -10.929% | 381,748 | +323.937% |
| 2026-01-30 | 348.01 | 365.38 | 320.18 | 340.46 | -3.754% | 276,970 | +277.604% |
| 2026-01-29 | 369.98 | 373.40 | 346.27 | 353.74 | -4.619% | 197,103 | +263.428% |
| 2026-01-28 | 397.79 | 402.31 | 370.01 | 370.87 | -7.278% | 244,669 | +246.642% |
| 2026-01-27 | 372.00 | 404.98 | 364.11 | 399.98 | +8.838% | 329,755 | +221.414% |
| 2026-01-26 | 331.57 | 375.29 | 328.01 | 367.50 | +11.566% | 287,747 | +249.820% |
| 2026-01-25 | 356.39 | 365.38 | 325.00 | 329.40 | -8.393% | 190,845 | +290.282% |
| 2026-01-24 | 371.14 | 387.53 | 357.81 | 359.58 | -2.208% | 111,439 | +257.525% |
| 2026-01-23 | 366.89 | 375.07 | 354.93 | 367.70 | +0.591% | 158,587 | +249.630% |
| 2026-01-22 | 362.90 | 369.45 | 352.75 | 365.54 | +2.737% | 176,979 | +251.696% |
| 2026-01-21 | 354.54 | 375.98 | 348.84 | 355.80 | +1.867% | 256,748 | +261.324% |
| 2026-01-20 | 364.98 | 372.34 | 342.01 | 349.28 | -5.480% | 354,674 | +268.069% |
| 2026-01-19 | 375.95 | 381.74 | 335.05 | 369.53 | -1.997% | 316,143 | +247.899% |
| 2026-01-18 | 395.96 | 401.75 | 374.31 | 377.06 | -5.808% | 162,710 | +240.951% |
| 2026-01-17 | 408.42 | 412.65 | 396.25 | 400.31 | -2.698% | 116,386 | +221.149% |
| 2026-01-16 | 412.31 | 417.80 | 399.62 | 411.41 | -0.772% | 195,943 | +212.484% |
| 2026-01-15 | 438.10 | 449.00 | 402.65 | 414.61 | -7.406% | 332,846 | +210.072% |
| 2026-01-14 | 406.30 | 449.90 | 403.54 | 447.77 | +10.760% | 479,163 | +187.109% |
| 2026-01-13 | 409.69 | 413.44 | 383.26 | 404.27 | -0.656% | 414,598 | +218.003% |
| 2026-01-12 | 383.68 | 418.90 | 379.54 | 406.94 | +6.638% | 391,454 | +215.916% |
| 2026-01-11 | 379.18 | 400.60 | 371.63 | 381.61 | +1.557% | 230,604 | +236.886% |
| 2026-01-10 | 415.27 | 419.51 | 361.01 | 375.76 | -10.174% | 482,587 | +242.131% |
| 2026-01-09 | 427.38 | 449.80 | 413.20 | 418.32 | -0.874% | 390,062 | +207.322% |
| 2026-01-08 | 476.97 | 483.80 | 373.77 | 422.01 | -10.167% | 1,061,693 | +204.635% |
| 2026-01-07 | 502.02 | 507.48 | 467.16 | 469.77 | -6.448% | 217,490 | +173.664% |
| 2026-01-06 | 502.87 | 529.44 | 491.70 | 502.15 | -0.292% | 66,693 | +156.017% |
| 2026-01-05 | 501.01 | 509.44 | 485.39 | 503.62 | +0.247% | 15,776 | +155.270% |
| 2026-01-04 | 511.34 | 517.72 | 494.32 | 502.38 | -1.729% | 12,167 | +155.900% |
| 2026-01-03 | 494.99 | 520.42 | 487.31 | 511.22 | +4.728% | 20,711 | +151.475% |
| 2026-01-02 | 526.56 | 534.27 | 481.19 | 488.14 | -7.147% | 22,289 | +163.365% |
| 2026-01-01 | 515.17 | 537.17 | 506.59 | 525.71 | +2.602% | 9,842 | +144.544% |
| 2025-12-31 | 525.79 | 533.80 | 499.05 | 512.38 | -3.253% | 22,089 | +150.906% |
| 2025-12-30 | 542.23 | 545.35 | 522.15 | 529.61 | -2.024% | 13,939 | +142.743% |
| 2025-12-29 | 535.71 | 558.07 | 508.00 | 540.55 | +2.031% | 110,817 | +137.830% |
| 2025-12-28 | 517.47 | 544.32 | 507.42 | 529.79 | +2.527% | 280,405 | +142.660% |
| 2025-12-27 | 446.27 | 528.23 | 437.80 | 516.73 | +15.198% | 556,375 | +148.793% |
| 2025-12-26 | 446.14 | 449.99 | 434.70 | 448.56 | +2.343% | 227,982 | +186.604% |
| 2025-12-25 | 450.65 | 455.81 | 433.99 | 438.29 | -2.309% | 261,929 | +193.319% |
| 2025-12-24 | 417.95 | 451.94 | 404.15 | 448.65 | +7.518% | 385,171 | +186.546% |
| 2025-12-23 | 426.56 | 447.61 | 410.36 | 417.28 | -3.360% | 268,542 | +208.088% |
| 2025-12-22 | 444.34 | 458.36 | 426.10 | 431.79 | -2.148% | 307,303 | +197.735% |
| 2025-12-21 | 443.82 | 453.51 | 428.50 | 441.27 | -1.352% | 259,019 | +191.339% |
| 2025-12-20 | 446.25 | 457.06 | 429.11 | 447.32 | +0.748% | 248,275 | +187.398% |
| 2025-12-19 | 390.06 | 457.79 | 382.26 | 444.00 | +14.268% | 426,152 | +189.547% |
| 2025-12-18 | 381.17 | 404.77 | 371.86 | 388.56 | +3.211% | 529,089 | +230.860% |
| 2025-12-17 | 401.62 | 413.41 | 370.28 | 376.47 | -6.978% | 411,914 | +241.485% |
| 2025-12-16 | 407.57 | 416.81 | 373.93 | 404.71 | -2.135% | 502,994 | +217.657% |
| 2025-12-15 | 406.16 | 418.49 | 386.36 | 413.54 | +2.491% | 613,650 | +210.874% |
| 2025-12-14 | 442.20 | 445.61 | 395.57 | 403.49 | -9.181% | 440,508 | +218.618% |
| 2025-12-13 | 463.06 | 476.76 | 420.00 | 444.28 | -2.341% | 617,919 | +189.365% |
| 2025-12-12 | 453.79 | 470.58 | 440.00 | 454.93 | +0.871% | 469,721 | +182.591% |
| 2025-12-11 | 399.25 | 469.98 | 390.01 | 451.00 | +11.449% | 801,871 | +185.053% |
| 2025-12-10 | 436.15 | 449.65 | 396.55 | 404.67 | -6.575% | 538,285 | +217.688% |
| 2025-12-09 | 411.63 | 450.26 | 389.91 | 433.15 | +6.924% | 828,062 | +196.800% |
| 2025-12-08 | 345.97 | 426.15 | 332.36 | 405.10 | +18.122% | 960,847 | +217.351% |
| 2025-12-07 | 339.54 | 353.80 | 326.89 | 342.95 | +0.372% | 523,479 | +274.862% |
| 2025-12-06 | 354.94 | 378.68 | 326.11 | 341.68 | -5.099% | 609,803 | +276.256% |
| 2025-12-05 | 367.70 | 421.08 | 346.59 | 360.04 | -2.105% | 1,028,263 | +257.069% |
| 2025-12-04 | 338.54 | 381.24 | 331.63 | 367.78 | +8.538% | 678,589 | +249.554% |
| 2025-12-03 | 311.06 | 380.00 | 301.14 | 338.85 | +8.255% | 1,368,146 | +279.398% |
| 2025-12-02 | 347.99 | 385.44 | 305.08 | 313.01 | -8.988% | 1,235,777 | +310.719% |
| 2025-12-01 | 425.59 | 447.98 | 320.85 | 343.92 | -19.660% | 1,323,861 | +273.805% |
| 2025-11-30 | 459.81 | 474.99 | 417.69 | 428.08 | -7.004% | 401,658 | +200.315% |
| 2025-11-29 | 451.29 | 483.70 | 438.10 | 460.32 | +1.861% | 298,217 | +179.282% |
| 2025-11-28 | 487.62 | 511.76 | 447.26 | 451.91 | -7.757% | 461,995 | +184.479% |
| 2025-11-27 | 524.68 | 549.94 | 482.18 | 489.91 | -7.066% | 453,046 | +162.414% |
| 2025-11-26 | 512.29 | 535.97 | 488.00 | 527.16 | +3.021% | 479,484 | +143.871% |
| 2025-11-25 | 522.21 | 594.72 | 481.11 | 511.70 | -1.315% | 684,255 | +151.239% |
| 2025-11-24 | 578.47 | 610.33 | 502.00 | 518.52 | -9.494% | 656,092 | +147.935% |
| 2025-11-23 | 515.12 | 610.92 | 485.14 | 572.91 | +10.600% | 774,034 | +124.397% |
| 2025-11-22 | 544.38 | 628.48 | 467.32 | 518.00 | -5.948% | 1,802,944 | +148.183% |
| 2025-11-21 | 667.00 | 712.84 | 512.75 | 550.76 | -16.020% | 1,232,423 | +133.421% |
| 2025-11-20 | 665.31 | 718.00 | 593.56 | 655.82 | -2.798% | 1,099,201 | +96.028% |
| 2025-11-19 | 618.15 | 685.99 | 574.83 | 674.70 | +7.907% | 1,095,773 | +90.542% |
| 2025-11-18 | 610.00 | 694.77 | 545.00 | 625.26 | +2.411% | 1,207,739 | +105.609% |
| 2025-11-17 | 705.76 | 738.40 | 605.61 | 610.54 | -12.655% | 1,218,559 | +110.566% |
| 2025-11-16 | 669.72 | 740.00 | 632.93 | 699.00 | +4.198% | 2,107,657 | +83.918% |
| 2025-11-15 | 613.59 | 743.66 | 562.79 | 670.84 | +10.212% | 1,460,747 | +91.639% |
| 2025-11-14 | 519.58 | 615.00 | 469.68 | 608.68 | +17.164% | 1,219,778 | +111.210% |
| 2025-11-13 | 505.00 | 547.74 | 445.87 | 519.51 | +2.892% | 1,015,877 | +147.462% |
| 2025-11-12 | 442.48 | 547.76 | 423.59 | 504.91 | +13.865% | 1,471,001 | +154.618% |
| 2025-11-11 | 522.21 | 614.66 | 440.03 | 443.43 | -15.073% | 1,814,231 | +189.919% |
| 2025-11-10 | 613.29 | 684.28 | 512.37 | 522.13 | -15.211% | 3,393,596 | +146.220% |
| 2025-11-09 | 600.20 | 669.39 | 490.75 | 615.80 | +2.502% | 1,209,709 | +108.767% |
| 2025-11-08 | 644.26 | 659.57 | 488.07 | 600.77 | -6.921% | 1,796,771 | +113.990% |
| 2025-11-07 | 526.07 | 2,355.00 | 407.78 | 645.44 | +20.454% | 2,483,179 | +99.180% |
| 2025-11-06 | 471.70 | 574.01 | 461.32 | 535.84 | +12.023% | 946,794 | +139.920% |
| 2025-11-05 | 440.88 | 507.99 | 380.84 | 478.33 | +8.268% | 1,036,030 | +168.766% |
| 2025-11-04 | 432.53 | 485.03 | 370.32 | 441.80 | +1.825% | 2,130,091 | +190.989% |
| 2025-11-03 | 416.29 | 435.93 | 367.70 | 433.88 | +3.670% | 778,918 | +196.301% |
| 2025-11-02 | 410.21 | 432.50 | 367.20 | 418.52 | +1.550% | 756,089 | +207.175% |
| 2025-11-01 | 404.07 | 449.97 | 363.32 | 412.13 | +1.876% | 965,805 | +211.938% |
| 2025-10-31 | 344.24 | 414.23 | 298.00 | 404.54 | +17.068% | 1,289,002 | +217.791% |
| 2025-10-30 | 350.53 | 368.47 | 298.03 | 345.56 | -1.715% | 974,440 | +272.031% |
| 2025-10-29 | 317.34 | 363.46 | 308.03 | 351.59 | +11.315% | 700,340 | +265.650% |
| 2025-10-28 | 338.23 | 372.51 | 307.61 | 315.85 | -7.579% | 704,758 | +307.025% |
| 2025-10-27 | 325.57 | 374.79 | 322.12 | 341.75 | 0.000% | 897,456 | +276.178% |