Dark

ZECUSDT
Zcash / Tether USD
crypto Composite

Real-time

Sep 8, 2026 6:45:43 PM EDT

1179.40USDT+5.261%(+58.95)261,306ZEC301,192,920USDT

1179.10Bid 1179.11Ask 0.01Spread

Composite
1179.40 Binance
1178.97 OKX
1179.40 Huobi
1172.83 Bitfinex
1156.40 HitBTC
1175.89 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1,136.8100	1,212.2300	1,107.6100	1,179.4000	+3.416%	246,612	0.000%
2026-09-07	1,192.9362	1,230.6600	1,090.3700	1,140.4400	-7.103%	252,223	+3.416%
2026-09-06	1,130.4312	1,257.3000	943.9500	1,227.6400	+19.637%	477,437	-3.929%
2026-09-05	1,020.7359	1,044.0000	922.4500	1,026.1400	+0.317%	158,283	+14.936%
2026-09-04	947.8212	1,050.7000	888.0300	1,022.9000	+7.374%	422,740	+15.300%
2026-09-03	823.7308	979.7600	759.0000	952.6500	+16.794%	327,961	+23.802%
2026-09-02	808.1308	842.2100	750.0000	815.6700	-1.736%	206,675	+44.593%
2026-09-01	866.9619	871.1000	751.9700	830.0800	-2.119%	213,008	+42.083%
2026-08-31	816.1005	870.9200	775.6600	848.0500	+1.478%	238,353	+39.072%
2026-08-30	839.0138	888.4900	785.8800	835.7000	-0.700%	214,121	+41.127%
2026-08-29	827.0070	852.0400	757.4800	841.5900	+5.079%	171,878	+40.139%
2026-08-28	818.0800	824.2000	719.2400	800.9100	-1.108%	221,453	+47.257%
2026-08-27	793.5398	834.3700	677.5800	809.8800	-0.796%	243,204	+45.627%
2026-08-26	783.3801	818.4700	670.0000	816.3800	+6.279%	232,914	+44.467%
2026-08-25	824.7100	866.9300	630.8400	768.1500	-7.564%	326,476	+53.538%
2026-08-24	849.4766	871.1700	700.0000	831.0100	-2.676%	307,912	+41.924%
2026-08-23	779.8531	888.5700	699.7500	853.8600	+6.478%	357,335	+38.126%
2026-08-22	744.4949	859.0600	625.1500	801.9100	+9.161%	665,299	+47.074%
2026-08-21	567.4125	744.1400	529.0000	734.6100	+29.103%	665,993	+60.548%
2026-08-20	556.2934	596.8300	507.6700	569.0100	+0.658%	254,080	+107.272%
2026-08-19	506.0378	580.9800	471.1200	565.2900	+11.070%	320,400	+108.636%
2026-08-18	506.6735	520.3200	474.9800	508.9500	-0.977%	81,635	+131.732%
2026-08-17	491.4115	522.0900	466.0100	513.9700	+5.675%	144,471	+129.469%
2026-08-16	485.1131	495.8700	459.0800	486.3700	-0.324%	41,436	+142.490%
2026-08-15	493.8742	499.0000	455.0000	487.9500	-1.099%	33,425	+141.705%
2026-08-14	493.1829	495.5000	465.8400	493.3700	+0.503%	63,122	+139.050%
2026-08-13	492.1971	499.2700	463.6100	490.9000	+0.139%	79,379	+140.253%
2026-08-12	484.7722	501.3300	452.6500	490.2200	+1.771%	115,405	+140.586%
2026-08-11	493.1811	497.4400	452.8200	481.6900	-2.971%	120,887	+144.846%
2026-08-10	514.4358	516.4900	470.8100	496.4400	-2.647%	96,802	+137.572%
2026-08-09	510.5408	530.8200	487.0000	509.9400	+0.311%	82,383	+131.282%
2026-08-08	506.9796	512.0700	487.0000	508.3600	-0.614%	50,864	+132.001%
2026-08-07	502.9398	517.4500	471.1600	511.5000	+1.771%	96,426	+130.577%
2026-08-06	511.6637	514.9400	467.9600	502.6000	-1.909%	93,466	+134.660%
2026-08-05	504.1469	525.9900	474.8400	512.3800	+1.115%	120,887	+130.181%
2026-08-04	484.5743	512.4200	457.0000	506.7300	+4.837%	92,031	+132.747%
2026-08-03	486.6127	494.9900	447.0100	483.3500	-1.337%	94,839	+144.005%
2026-08-02	464.7373	496.0400	443.3300	489.9000	+6.092%	84,271	+140.743%
2026-08-01	461.0343	473.7700	413.5100	461.7700	+0.883%	64,844	+155.409%
2026-07-31	474.7880	477.7700	419.2500	457.7300	-2.650%	79,971	+157.663%
2026-07-30	465.1081	480.0000	450.8900	470.1900	+0.573%	90,229	+150.835%
2026-07-29	481.0944	496.7369	438.4700	467.5100	+0.404%	107,709	+152.273%
2026-07-28	478.5980	492.2860	453.8700	465.6300	-2.324%	126,917	+153.291%
2026-07-27	508.3779	510.5700	454.4700	476.7100	-6.233%	127,060	+147.404%
2026-07-26	485.7320	510.1400	454.4700	508.4000	+4.745%	80,663	+131.983%
2026-07-25	485.1491	490.4900	455.0000	485.3700	-0.659%	67,554	+142.990%
2026-07-24	502.6284	515.5700	464.3400	488.5900	-3.246%	123,739	+141.388%
2026-07-23	517.2085	523.8600	475.2000	504.9800	-1.999%	113,087	+133.554%
2026-07-22	535.7355	544.6800	489.0700	515.2800	-3.268%	139,827	+128.885%
2026-07-21	547.8692	556.1800	491.1200	532.6900	-2.027%	162,082	+121.405%
2026-07-20	549.2943	557.8000	501.6300	543.7100	-0.834%	163,906	+116.917%
2026-07-19	555.8133	568.7200	521.1200	548.2800	-1.844%	94,422	+115.109%
2026-07-18	547.5380	563.8200	504.1300	558.5800	+2.001%	99,326	+111.143%
2026-07-17	527.7551	556.6500	487.0800	547.6200	+4.583%	197,180	+115.368%
2026-07-16	567.0354	574.8400	506.0000	523.6200	-8.245%	258,144	+125.240%
2026-07-15	561.2800	589.1800	513.9100	570.6700	+1.129%	252,842	+106.669%
2026-07-14	498.4131	570.5100	479.4000	564.3000	+13.855%	274,451	+109.002%
2026-07-13	531.7741	542.0000	479.9700	495.6300	-7.119%	219,842	+137.960%
2026-07-12	507.1575	549.8100	470.0300	533.6200	+4.868%	210,735	+121.019%
2026-07-11	496.0232	534.9100	468.4600	508.8500	+1.958%	167,049	+131.778%
2026-07-10	482.4242	516.4000	429.0400	499.0800	+3.630%	203,583	+136.315%
2026-07-09	460.8293	497.3600	426.2700	481.6000	+3.341%	176,214	+144.892%
2026-07-08	485.1045	490.6100	441.5100	466.0300	-3.643%	186,126	+153.074%
2026-07-07	453.9421	512.0000	435.0000	483.6500	+6.856%	325,374	+143.854%
2026-07-06	459.1459	465.6800	430.5100	452.6200	-2.092%	238,018	+160.572%
2026-07-05	464.6880	467.3300	424.9200	462.2900	-0.218%	140,594	+155.121%
2026-07-04	461.3543	476.7100	430.1600	463.3000	+0.516%	122,799	+154.565%
2026-07-03	433.3155	472.9500	425.1300	460.9200	+6.039%	293,427	+155.880%
2026-07-02	417.8718	457.0100	410.4900	434.6700	+4.210%	275,493	+171.332%
2026-07-01	393.9327	424.7200	385.8600	417.1100	+4.403%	210,054	+182.755%
2026-06-30	406.0095	411.7800	368.8500	399.5200	-1.982%	196,659	+195.204%
2026-06-29	375.6974	414.2600	368.3100	407.6000	+8.283%	247,023	+189.352%
2026-06-28	396.9371	411.1600	368.0300	376.4200	-4.930%	182,634	+213.320%
2026-06-27	417.0358	426.1200	390.0600	395.9400	-5.544%	141,046	+197.873%
2026-06-26	412.8036	429.5900	354.9400	419.1800	+0.607%	347,709	+181.359%
2026-06-25	411.7141	421.5000	354.9400	416.6500	+0.017%	306,340	+183.067%
2026-06-24	419.7302	423.3500	371.9500	416.5800	+0.103%	283,214	+183.115%
2026-06-23	442.9503	448.6400	386.6100	416.1500	-5.923%	231,300	+183.407%
2026-06-22	434.1317	465.8100	389.5800	442.3500	+1.772%	233,325	+166.621%
2026-06-21	468.5078	472.7900	402.1100	434.6500	-7.765%	201,317	+171.345%
2026-06-20	476.0607	488.2159	418.7100	471.2400	-1.170%	179,784	+150.276%
2026-06-19	455.9757	479.7900	408.1600	476.8200	+4.600%	239,728	+147.347%
2026-06-18	483.5459	489.6000	431.8000	455.8500	-4.512%	302,461	+158.725%
2026-06-17	506.7100	520.0000	438.6800	477.3900	-5.507%	413,342	+147.052%
2026-06-16	515.5107	534.5000	446.7400	505.2100	-2.597%	459,935	+133.447%
2026-06-15	473.8428	545.8800	380.0000	518.6800	+9.743%	531,283	+127.385%
2026-06-14	423.9235	477.3100	379.5100	472.6300	+12.290%	299,474	+149.540%
2026-06-13	410.2456	429.3500	366.0300	420.9000	+2.135%	276,439	+180.209%
2026-06-12	427.5838	444.0000	366.0300	412.1000	-3.717%	359,256	+186.193%
2026-06-11	413.0790	443.0600	383.3300	428.0100	+4.791%	343,740	+175.554%
2026-06-10	422.4891	460.6600	381.6700	408.4400	-5.043%	506,862	+188.757%
2026-06-09	450.0695	482.2400	406.0000	430.1300	-6.353%	609,968	+174.196%
2026-06-08	425.0000	477.0200	399.9100	459.3100	+4.216%	527,964	+156.776%
2026-06-07	377.3167	447.4000	346.4100	440.7300	+21.634%	844,623	+167.601%
2026-06-06	389.9683	401.0900	301.6100	362.3400	-6.918%	941,780	+225.495%
2026-06-05	447.3319	463.2300	227.9300	389.2700	-15.448%	3,217,479	+202.977%
2026-06-04	524.9950	632.6600	408.3600	460.3900	-25.823%	819,436	+156.174%
2026-06-03	555.9001	644.6400	526.0470	620.6600	+1.838%	539,648	+90.024%
2026-06-02	536.0000	628.7400	507.2400	609.4600	+11.815%	580,156	+93.516%
2026-06-01	582.8158	597.8000	507.6700	545.0600	-4.180%	307,053	+116.380%
2026-05-31	529.1391	575.1400	500.0000	568.8400	+7.692%	262,534	+107.334%
2026-05-30	527.0000	549.0000	500.0000	528.2100	-0.278%	178,816	+123.282%
2026-05-29	547.4141	563.5600	511.7600	529.6800	-3.225%	251,811	+122.663%
2026-05-28	543.7311	564.0000	505.0000	547.3300	+0.894%	43,075	+115.482%
2026-05-27	570.0000	582.7900	478.8000	542.4800	-4.595%	136,522	+117.409%
2026-05-26	619.5168	652.6100	552.5700	568.6100	-12.843%	50,974	+107.418%
2026-05-25	671.5503	683.2400	638.7700	652.4000	-1.581%	26,910	+80.779%
2026-05-24	652.8718	694.2400	619.4300	662.8800	+5.116%	43,007	+77.921%
2026-05-23	599.5051	669.4600	567.9400	630.6200	+8.153%	59,562	+87.022%
2026-05-22	645.3590	666.4100	567.9800	583.0800	-12.267%	38,797	+102.271%
2026-05-21	666.3212	687.5800	633.4000	664.6100	-1.402%	29,740	+77.457%
2026-05-20	584.0000	689.8200	560.4900	674.0600	+17.436%	66,842	+74.970%
2026-05-19	557.3034	582.8500	544.6200	573.9800	+1.851%	25,938	+105.478%
2026-05-18	520.7618	572.0000	513.2100	563.5500	+5.132%	36,958	+109.280%
2026-05-17	501.7891	555.0800	496.4000	536.0400	+4.837%	29,979	+120.021%
2026-05-16	515.0277	519.7500	486.2100	511.3100	-0.757%	54,602	+130.662%
2026-05-15	536.8395	567.7900	506.7000	515.2100	-8.041%	170,152	+128.916%
2026-05-14	527.2431	569.6600	516.4400	560.2600	+6.832%	36,828	+110.509%
2026-05-13	577.3422	592.6800	505.9200	524.4300	-8.199%	38,896	+124.892%
2026-05-12	550.7324	576.2200	540.5100	571.2700	+2.560%	19,066	+106.452%
2026-05-11	580.0341	594.7800	547.4400	557.0100	-6.036%	30,359	+111.738%
2026-05-10	598.1844	619.0600	555.0000	592.7900	-0.311%	33,332	+98.957%
2026-05-09	604.7907	642.9800	582.6600	594.6400	-3.057%	29,642	+98.338%
2026-05-08	572.9279	626.6200	554.8900	613.3900	+6.747%	46,862	+92.276%
2026-05-07	546.4320	586.0000	533.2400	574.6200	+3.668%	72,209	+105.249%
2026-05-06	519.2534	610.0000	504.2300	554.2900	+7.252%	71,571	+112.777%
2026-05-05	433.2486	555.4200	415.6900	516.8100	+22.296%	62,504	+128.208%
2026-05-04	418.5441	437.4300	397.3400	422.5900	+2.240%	206,154	+179.088%
2026-05-03	398.3746	416.7700	379.1500	413.3300	+6.644%	50,183	+185.341%
2026-05-02	381.0282	395.8500	371.2200	387.5800	+0.654%	20,952	+204.298%
2026-05-01	349.3535	392.8300	342.5300	385.0600	+9.801%	51,016	+206.290%
2026-04-30	332.6976	357.1200	324.7000	350.6900	+7.032%	30,749	+236.308%
2026-04-29	330.6845	340.4800	318.0800	327.6500	-2.543%	17,105	+259.957%
2026-04-28	348.4989	355.2200	330.4600	336.2000	-5.421%	18,914	+250.803%
2026-04-27	353.2222	364.7700	349.0000	355.4700	+0.135%	25,638	+231.786%
2026-04-26	354.2606	362.9500	348.6300	354.9900	-1.095%	13,024	+232.235%
2026-04-25	354.9494	361.5600	351.1600	358.9200	-0.078%	14,359	+228.597%
2026-04-24	346.8265	367.3400	335.4700	359.2000	+4.836%	41,224	+228.341%
2026-04-23	317.4158	349.4700	311.2700	342.6300	+8.256%	38,864	+244.220%
2026-04-22	314.7225	331.5900	313.7300	316.5000	-0.060%	29,651	+272.638%
2026-04-21	317.4464	334.8900	306.4100	316.6900	+1.415%	39,305	+272.415%
2026-04-20	307.2928	322.9700	301.5000	312.2700	+3.514%	29,995	+277.686%
2026-04-19	326.7039	337.7500	299.6500	301.6700	-6.586%	42,459	+290.957%
2026-04-18	329.8174	341.8800	317.1100	322.9400	-1.857%	23,251	+265.207%
2026-04-17	336.1339	356.3600	322.8000	329.0500	-3.292%	65,403	+258.426%
2026-04-16	346.5376	349.3800	332.6900	340.2500	-1.611%	34,262	+246.627%
2026-04-15	353.4811	363.8500	343.7300	345.8200	-2.308%	46,317	+241.044%
2026-04-14	367.3823	380.8500	345.5000	353.9900	-3.865%	41,088	+233.173%
2026-04-13	370.8637	386.9600	342.9100	368.2200	+1.654%	47,238	+220.298%
2026-04-12	369.1144	374.2100	352.0400	362.2300	-2.393%	26,948	+225.594%
2026-04-11	373.9648	382.3000	364.5400	371.1100	-1.132%	66,585	+217.803%
2026-04-10	365.4813	395.5300	363.0000	375.3600	+2.275%	119,414	+214.205%
2026-04-09	320.8929	390.0000	308.2900	367.0100	+13.474%	167,316	+221.354%
2026-04-08	319.5826	340.3300	312.5000	323.4300	+0.933%	122,430	+264.654%
2026-04-07	253.3180	325.0000	250.5100	320.4400	+27.386%	136,764	+268.056%
2026-04-06	245.0000	261.0600	245.0000	251.5500	+2.841%	53,829	+368.853%
2026-04-05	248.2695	251.6600	236.8500	244.6000	-2.589%	40,473	+382.175%
2026-04-04	237.0978	254.0000	233.6200	251.1000	+7.166%	61,080	+369.693%
2026-04-03	239.4962	243.1900	232.1400	234.3100	-2.691%	32,394	+403.350%
2026-04-02	251.9291	255.6000	231.3600	240.7900	-4.194%	57,200	+389.804%
2026-04-01	248.8297	258.6200	238.7800	251.3300	+1.188%	30,016	+369.264%
2026-03-31	225.7742	258.8300	223.5200	248.3800	+10.073%	59,277	+374.837%
2026-03-30	213.9499	231.9800	213.9499	225.6500	+4.895%	147,519	+422.668%
2026-03-29	216.1399	220.6500	208.0000	215.1200	+0.641%	21,880	+448.252%
2026-03-28	213.5787	224.7100	209.2700	213.7500	-0.798%	24,060	+451.766%
2026-03-27	223.6294	226.8300	211.9900	215.4700	-3.081%	24,861	+447.362%
2026-03-26	230.0000	234.4700	218.7800	222.3200	-4.139%	25,853	+430.497%
2026-03-25	241.6936	247.5900	229.0800	231.9200	-4.185%	38,560	+408.537%
2026-03-24	230.0000	243.3300	222.0500	242.0500	+5.828%	35,897	+387.255%
2026-03-23	218.9824	234.7900	215.2300	228.7200	+5.251%	47,183	+415.652%
2026-03-22	220.1855	223.4800	213.6900	217.3100	-1.187%	19,758	+442.727%
2026-03-21	235.4006	237.8800	218.2400	219.9200	-6.201%	12,788	+436.286%
2026-03-20	235.1021	243.9300	228.6400	234.4600	-0.060%	25,062	+403.028%
2026-03-19	249.9531	255.7300	230.6000	234.6000	-5.707%	24,316	+402.728%
2026-03-18	271.0781	287.6000	243.5800	248.8000	-8.717%	476,029	+374.035%
2026-03-17	278.9726	289.1500	234.5600	272.5600	-1.496%	471,812	+332.712%
2026-03-16	232.3297	290.3100	223.3200	276.7000	+20.761%	542,526	+326.238%
2026-03-15	213.1820	239.5100	208.3100	229.1300	+7.507%	335,860	+414.730%
2026-03-14	210.8642	213.8600	205.6800	213.1300	+2.378%	11,916	+453.371%
2026-03-13	210.4377	224.6300	205.8400	208.1800	-0.058%	33,537	+466.529%
2026-03-12	212.3202	216.9200	203.1800	208.3000	-2.073%	35,289	+466.203%
2026-03-11	221.1699	223.1300	209.0000	212.7100	-4.447%	21,290	+454.464%
2026-03-10	216.0113	231.0000	213.3000	222.6100	+3.786%	25,836	+429.805%
2026-03-09	200.2712	219.3300	197.4000	214.4900	+8.367%	29,190	+449.862%
2026-03-08	194.3942	203.9700	192.0400	197.9300	+0.304%	92,521	+495.867%
2026-03-07	208.4981	211.7400	193.5600	197.3300	-6.038%	131,014	+497.679%
2026-03-06	226.4377	229.6300	205.4100	210.0100	-7.305%	171,397	+461.592%
2026-03-05	240.8808	244.2100	225.4700	226.5600	-6.968%	174,672	+420.569%
2026-03-04	218.4985	253.0000	215.4900	243.5300	+10.210%	353,622	+384.294%
2026-03-03	220.4533	224.6000	211.0100	220.9700	-1.256%	226,824	+433.738%
2026-03-02	217.8673	226.2800	211.2500	223.7800	+4.918%	223,310	+427.035%
2026-03-01	224.4156	234.0500	211.8200	213.2900	-3.208%	250,320	+452.956%
2026-02-28	219.1178	224.2400	203.5000	220.3600	+0.502%	280,572	+435.215%
2026-02-27	242.9502	245.0800	214.0000	219.2600	-8.190%	198,202	+437.900%
2026-02-26	247.7465	257.4300	233.8200	238.8200	-2.107%	222,893	+393.845%
2026-02-25	247.0306	261.8200	234.7300	243.9600	+0.482%	309,954	+383.440%
2026-02-24	236.4609	247.9400	229.4500	242.7900	+2.184%	133,327	+385.770%
2026-02-23	240.9896	252.9900	230.0500	237.6000	-2.858%	170,842	+396.380%
2026-02-22	255.2723	261.2800	241.7200	244.5900	-5.902%	158,974	+382.195%
2026-02-21	262.1478	264.9300	254.5500	259.9300	+0.394%	70,394	+353.738%
2026-02-20	265.7891	267.4800	250.2000	258.9100	-1.202%	140,844	+355.525%
2026-02-19	261.7628	267.8700	253.6400	262.0600	-1.173%	141,955	+350.050%
2026-02-18	298.3572	304.1700	262.0500	265.1700	-10.524%	254,517	+344.771%
2026-02-17	284.9756	297.5000	278.0300	296.3600	+0.703%	196,871	+297.962%
2026-02-16	300.0000	311.4400	281.8300	294.2900	-1.192%	266,656	+300.761%
2026-02-15	323.2378	333.3900	287.5500	297.8400	-7.892%	388,975	+295.984%
2026-02-14	271.3206	335.0000	266.8200	323.3600	+21.022%	531,716	+264.733%
2026-02-13	234.6981	281.7600	228.4300	267.1900	+14.634%	329,208	+341.409%
2026-02-12	241.6250	245.1100	228.0400	233.0800	-3.065%	211,538	+406.007%
2026-02-11	233.2210	253.0300	220.6700	240.4500	+2.919%	371,495	+390.497%
2026-02-10	237.8253	245.0000	228.2300	233.6300	-2.780%	193,639	+404.815%
2026-02-09	239.8837	248.0000	228.0100	240.3100	+0.334%	263,706	+390.783%
2026-02-08	239.7079	248.0000	232.5900	239.5100	-0.449%	224,493	+392.422%
2026-02-07	241.2609	248.3700	225.7300	240.5900	+0.025%	285,251	+390.212%
2026-02-06	205.0000	255.0000	168.4500	240.5300	+17.303%	792,373	+390.334%
2026-02-05	251.5967	256.2000	202.6300	205.0500	-18.534%	717,136	+475.177%
2026-02-04	275.1510	283.1800	251.2900	251.7000	-6.902%	340,167	+368.574%
2026-02-03	291.6864	296.2000	265.7900	270.3600	-8.523%	309,112	+336.233%
2026-02-02	306.2927	320.7800	290.0100	295.5500	-3.409%	285,952	+299.053%
2026-02-01	302.3531	310.4800	286.5900	305.9800	+0.900%	263,473	+285.450%
2026-01-31	334.4630	341.9100	274.4000	303.2500	-10.929%	381,748	+288.920%
2026-01-30	348.0140	365.3800	320.1800	340.4600	-3.754%	276,970	+246.414%
2026-01-29	369.9828	373.4000	346.2700	353.7400	-4.619%	197,103	+233.409%
2026-01-28	397.7927	402.3100	370.0063	370.8700	-7.278%	244,669	+218.009%
2026-01-27	372.0000	404.9800	364.1100	399.9800	+8.838%	329,755	+194.865%
2026-01-26	331.5706	375.2900	328.0100	367.5000	+11.566%	287,747	+220.925%
2026-01-25	356.3903	365.3800	325.0000	329.4000	-8.393%	190,845	+258.045%
2026-01-24	371.1374	387.5300	357.8100	359.5800	-2.208%	111,439	+227.994%
2026-01-23	366.8896	375.0700	354.9300	367.7000	+0.591%	158,587	+220.751%
2026-01-22	362.9004	369.4500	352.7500	365.5400	+2.737%	176,979	+222.646%
2026-01-21	354.5383	375.9800	348.8400	355.8000	+1.867%	256,748	+231.478%
2026-01-20	364.9831	372.3400	342.0100	349.2800	-5.480%	354,674	+237.666%
2026-01-19	375.9531	381.7400	335.0500	369.5300	-1.997%	316,143	+219.162%
2026-01-18	395.9573	401.7500	374.3100	377.0600	-5.808%	162,710	+212.788%
2026-01-17	408.4186	412.6500	396.2500	400.3100	-2.698%	116,386	+194.622%
2026-01-16	412.3108	417.8000	399.6200	411.4100	-0.772%	195,943	+186.673%
2026-01-15	438.1015	449.0000	402.6500	414.6100	-7.406%	332,846	+184.460%
2026-01-14	406.2956	449.9000	403.5400	447.7700	+10.760%	479,163	+163.394%
2026-01-13	409.6929	413.4400	383.2600	404.2700	-0.656%	414,598	+191.736%
2026-01-12	383.6814	418.9000	379.5400	406.9400	+6.638%	391,454	+189.822%
2026-01-11	379.1801	400.6000	371.6300	381.6100	+1.557%	230,604	+209.059%
2026-01-10	415.2684	419.5100	361.0100	375.7600	-10.174%	482,587	+213.871%
2026-01-09	427.3774	449.8000	413.2000	418.3200	-0.874%	390,062	+181.937%
2026-01-08	476.9716	483.8000	373.7700	422.0100	-10.167%	1,061,693	+179.472%
2026-01-07	502.0226	507.4800	467.1621	469.7700	-6.448%	217,490	+151.059%
2026-01-06	502.8705	529.4400	491.7013	502.1500	-0.292%	66,693	+134.870%
2026-01-05	501.0063	509.4400	485.3900	503.6200	+0.247%	15,776	+134.185%
2026-01-04	511.3407	517.7200	494.3200	502.3800	-1.729%	12,167	+134.763%
2026-01-03	494.9851	520.4200	487.3100	511.2200	+4.728%	20,711	+130.703%
2026-01-02	526.5568	534.2700	481.1900	488.1400	-7.147%	22,289	+141.611%
2026-01-01	515.1684	537.1700	506.5900	525.7100	+2.602%	9,842	+124.344%
2025-12-31	525.7949	533.8000	499.0500	512.3800	-3.253%	22,089	+130.181%
2025-12-30	542.2255	545.3500	522.1500	529.6100	-2.024%	13,939	+122.692%
2025-12-29	535.7091	558.0700	508.0000	540.5500	+2.031%	110,817	+118.185%
2025-12-28	517.4732	544.3200	507.4200	529.7900	+2.527%	280,405	+122.617%
2025-12-27	446.2690	528.2300	437.8000	516.7300	+15.198%	556,375	+128.243%
2025-12-26	446.1398	449.9900	434.7000	448.5600	+2.343%	227,982	+162.930%
2025-12-25	450.6525	455.8100	433.9900	438.2900	-2.309%	261,929	+169.091%
2025-12-24	417.9528	451.9400	404.1500	448.6500	+7.518%	385,171	+162.878%
2025-12-23	426.5562	447.6100	410.3600	417.2800	-3.360%	268,542	+182.640%
2025-12-22	444.3353	458.3600	426.1000	431.7900	-2.148%	307,303	+173.142%
2025-12-21	443.8210	453.5100	428.5000	441.2700	-1.352%	259,019	+167.274%
2025-12-20	446.2513	457.0600	429.1100	447.3200	+0.748%	248,275	+163.659%
2025-12-19	390.0592	457.7900	382.2600	444.0000	+14.268%	426,152	+165.631%
2025-12-18	381.1659	404.7700	371.8600	388.5600	+3.211%	529,089	+203.531%
2025-12-17	401.6194	413.4100	370.2800	376.4700	-6.978%	411,914	+213.279%
2025-12-16	407.5684	416.8100	373.9300	404.7100	-2.135%	502,994	+191.419%
2025-12-15	406.1551	418.4900	386.3600	413.5400	+2.491%	613,650	+185.196%
2025-12-14	442.2041	445.6100	395.5700	403.4900	-9.181%	440,508	+192.300%
2025-12-13	463.0600	476.7600	420.0000	444.2800	-2.341%	617,919	+165.463%
2025-12-12	453.7896	470.5800	440.0000	454.9300	+0.871%	469,721	+159.249%
2025-12-11	399.2524	469.9800	390.0100	451.0000	+11.449%	801,871	+161.508%
2025-12-10	436.1489	449.6500	396.5500	404.6700	-6.575%	538,285	+191.447%
2025-12-09	411.6346	450.2600	389.9100	433.1500	+6.924%	828,062	+172.284%
2025-12-08	345.9685	426.1500	332.3600	405.1000	+18.122%	960,847	+191.138%
2025-12-07	339.5428	353.8000	326.8900	342.9500	+0.372%	523,479	+243.899%
2025-12-06	354.9355	378.6800	326.1051	341.6800	-5.099%	609,803	+245.177%
2025-12-05	367.7012	421.0800	346.5900	360.0400	-2.105%	1,028,263	+227.575%
2025-12-04	338.5416	381.2400	331.6300	367.7800	+8.538%	678,589	+220.681%
2025-12-03	311.0561	380.0000	301.1400	338.8500	+8.255%	1,368,146	+248.060%
2025-12-02	347.9938	385.4400	305.0800	313.0100	-8.988%	1,235,777	+276.793%
2025-12-01	425.5855	447.9800	320.8499	343.9200	-19.660%	1,323,861	+242.929%
2025-11-30	459.8096	474.9900	417.6900	428.0800	-7.004%	401,658	+175.509%
2025-11-29	451.2913	483.7000	438.1000	460.3200	+1.861%	298,217	+156.213%
2025-11-28	487.6241	511.7600	447.2600	451.9100	-7.757%	461,995	+160.981%
2025-11-27	524.6773	549.9400	482.1800	489.9100	-7.066%	453,046	+140.738%
2025-11-26	512.2901	535.9700	488.0000	527.1600	+3.021%	479,484	+123.727%
2025-11-25	522.2125	594.7200	481.1104	511.7000	-1.315%	684,255	+130.487%
2025-11-24	578.4713	610.3300	502.0000	518.5200	-9.494%	656,092	+127.455%
2025-11-23	515.1220	610.9200	485.1400	572.9100	+10.600%	774,034	+105.861%
2025-11-22	544.3804	628.4800	467.3200	518.0000	-5.948%	1,802,944	+127.683%
2025-11-21	667.0000	712.8400	512.7500	550.7600	-16.020%	1,232,423	+114.140%
2025-11-20	665.3105	718.0000	593.5600	655.8200	-2.798%	1,099,201	+79.836%
2025-11-19	618.1541	685.9900	574.8300	674.7000	+7.907%	1,095,773	+74.804%
2025-11-18	610.0000	694.7700	545.0000	625.2600	+2.411%	1,207,739	+88.626%
2025-11-17	705.7606	738.4000	605.6100	610.5400	-12.655%	1,218,559	+93.173%
2025-11-16	669.7187	740.0000	632.9300	699.0000	+4.198%	2,107,657	+68.727%
2025-11-15	613.5883	743.6600	562.7900	670.8400	+10.212%	1,460,747	+75.809%
2025-11-14	519.5787	615.0000	469.6800	608.6800	+17.164%	1,219,778	+93.764%
2025-11-13	505.0000	547.7400	445.8700	519.5100	+2.892%	1,015,877	+127.022%
2025-11-12	442.4767	547.7600	423.5900	504.9100	+13.865%	1,471,001	+133.586%
2025-11-11	522.2123	614.6600	440.0300	443.4300	-15.073%	1,814,231	+165.972%
2025-11-10	613.2918	684.2800	512.3700	522.1300	-15.211%	3,393,596	+125.882%
2025-11-09	600.1986	669.3900	490.7500	615.8000	+2.502%	1,209,709	+91.523%
2025-11-08	644.2585	659.5700	488.0700	600.7700	-6.921%	1,796,771	+96.315%
2025-11-07	526.0717	2,355.0000	407.7777	645.4400	+20.454%	2,483,179	+82.728%
2025-11-06	471.7020	574.0100	461.3200	535.8400	+12.023%	946,794	+120.103%
2025-11-05	440.8780	507.9900	380.8400	478.3300	+8.268%	1,036,030	+146.566%
2025-11-04	432.5283	485.0300	370.3200	441.8000	+1.825%	2,130,091	+166.953%
2025-11-03	416.2880	435.9300	367.7000	433.8800	+3.670%	778,918	+171.826%
2025-11-02	410.2139	432.5000	367.2000	418.5200	+1.550%	756,089	+181.803%
2025-11-01	404.0737	449.9700	363.3200	412.1300	+1.876%	965,805	+186.172%
2025-10-31	344.2413	414.2300	298.0000	404.5400	+17.068%	1,289,002	+191.541%
2025-10-30	350.5289	368.4700	298.0300	345.5600	-1.715%	974,440	+241.301%
2025-10-29	317.3447	363.4600	308.0300	351.5900	+11.315%	700,340	+235.448%
2025-10-28	338.2252	372.5100	307.6100	315.8500	-7.579%	704,758	+273.405%
2025-10-27	325.5734	374.7900	322.1200	341.7500	+5.076%	897,456	+245.106%
2025-10-26	274.2630	359.6200	268.8500	325.2400	+17.789%	1,292,276	+262.625%
2025-10-25	268.8971	284.7500	249.5000	276.1200	+2.289%	367,954	+327.133%
2025-10-24	243.0431	274.0200	232.7500	269.9400	+10.831%	614,238	+336.912%
2025-10-23	237.8585	262.9400	226.6300	243.5600	+2.057%	607,765	+384.234%
2025-10-22	262.8182	309.1300	226.2600	238.6500	-9.234%	881,611	+394.197%
2025-10-21	268.0988	310.9900	245.4700	262.9300	-2.115%	912,339	+348.560%
2025-10-20	236.0902	284.5600	222.1900	268.6100	+13.929%	729,828	+339.075%
2025-10-19	220.6876	244.8300	210.1300	235.7700	+6.510%	447,892	+400.233%
2025-10-18	217.2286	234.4800	210.0000	221.3600	+1.635%	361,024	+432.797%
2025-10-17	204.9695	234.7500	187.0200	217.8000	+6.208%	915,565	+441.506%
2025-10-16	227.4366	255.6000	202.0200	205.0700	-10.843%	841,201	+475.121%
2025-10-15	249.2738	278.0000	224.1605	230.0100	-7.172%	715,916	+412.760%
2025-10-14	248.8484	273.0700	217.3700	247.7800	-0.542%	836,324	+375.987%
2025-10-13	261.6523	290.0000	233.7500	249.1300	-4.335%	731,016	+373.407%
2025-10-12	291.3127	297.7500	240.7300	260.4200	-10.509%	1,008,646	+352.884%
2025-10-11	233.2669	298.0500	149.3400	291.0000	+29.173%	1,624,399	+305.292%
2025-10-10	212.4801	275.0000	121.0000	225.2800	+5.979%	2,121,443	+423.526%
2025-10-09	176.6998	218.4700	160.3200	212.5700	+19.717%	1,348,339	+454.829%
2025-10-08	127.4312	185.5700	121.1800	177.5600	+39.525%	1,088,027	+564.226%
2025-10-07	155.9057	166.1000	120.6700	127.2600	-18.402%	892,683	+826.764%
2025-10-06	166.3321	177.3600	143.1700	155.9600	-5.679%	629,427	+656.220%
2025-10-05	156.1630	173.0000	135.8000	165.3500	+5.466%	903,022	+613.275%
2025-10-04	126.9968	176.2000	118.6600	156.7800	+23.139%	924,887	+652.264%
2025-10-03	130.6687	158.0000	111.9900	127.3200	-3.098%	1,066,996	+826.327%
2025-10-02	119.7483	159.8400	68.6400	131.3900	+8.803%	2,270,202	+797.633%
2025-10-01	74.5343	129.2000	59.1100	120.7600	+62.487%	1,762,187	+876.648%
2025-09-30	71.8754	77.6500	55.8000	74.3200	+3.136%	637,382	+1,486.921%
2025-09-29	61.2936	73.3800	55.2500	72.0600	+17.976%	616,939	+1,536.692%
2025-09-28	55.3278	62.2800	51.2100	61.0800	+9.777%	181,888	+1,830.910%
2025-09-27	56.0247	56.9400	50.6600	55.6400	-1.120%	89,785	+2,019.698%
2025-09-26	54.6622	56.3700	50.0200	56.2700	+3.248%	134,512	+1,995.966%
2025-09-25	58.8009	60.8100	53.1400	54.5000	-7.202%	315,378	+2,064.037%
2025-09-24	55.0809	61.4000	50.1100	58.7300	+6.549%	350,839	+1,908.173%
2025-09-23	48.4718	55.2900	47.3600	55.1200	+13.392%	213,727	+2,039.695%
2025-09-22	51.7934	52.4100	46.2000	48.6100	-6.231%	147,598	+2,326.250%
2025-09-21	50.5727	52.3100	49.8500	51.8400	+2.410%	90,866	+2,175.077%
2025-09-20	49.0517	51.2900	48.4100	50.6200	+3.391%	92,541	+2,229.909%
2025-09-19	50.3388	51.0300	48.1800	48.9600	-2.838%	108,718	+2,308.905%
2025-09-18	51.1501	51.5500	49.8300	50.3900	-1.601%	107,459	+2,240.544%
2025-09-17	51.4079	52.4900	50.0900	51.2100	-0.331%	89,824	+2,203.066%
2025-09-16	49.8650	53.4400	48.7400	51.3800	+2.904%	71,161	+2,195.446%
2025-09-15	50.3915	53.4100	48.7900	49.9300	-1.070%	126,234	+2,262.107%
2025-09-14	52.8139	55.5900	49.1300	50.4700	-4.503%	219,222	+2,236.834%
2025-09-13	49.6632	53.1300	48.0700	52.8500	+6.231%	112,636	+2,131.599%
2025-09-12	47.8662	50.7800	47.1400	49.7500	+3.776%	95,064	+2,270.653%
2025-09-11	47.7700	48.3800	46.6300	47.9400	+0.146%	104,450	+2,360.159%
2025-09-10	48.1650	49.3700	46.5200	47.8700	-0.931%	110,351	+2,363.756%
2025-09-09	50.7594	52.9800	46.8000	48.3200	-4.619%	184,552	+2,340.811%
2025-09-08	48.2525	52.0846	46.8000	50.6600	+4.669%	221,715	+2,228.069%
2025-09-07	47.5074	48.6300	42.4200	48.4000	+1.981%	258,735	+2,336.777%
2025-09-06	40.9886	47.8900	39.7800	47.4600	+15.474%	145,383	+2,385.040%
2025-09-05	40.7644	42.4300	39.6600	41.1000	+0.809%	87,489	+2,769.586%
2025-09-04	41.5823	43.0600	39.3900	40.7700	-1.924%	82,561	+2,792.813%

.dark-mode .sVn7Ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVn7Ct{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Composite

ZECUSDT
Zcash / Tether USD
crypto Composite